S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Trane Technologies plc
|
407,10
|
+4,20%
|
|
390,70
|
-
|
90 T
|
|
Trade Desk Inc
|
19,00
|
-1,66%
|
|
19,32
|
-
|
0,52 M
|
|
Tractor Supply Company
|
37,87
|
-0,03%
|
|
37,88
|
-
|
21.078
|
|
TKO Group Holdings Inc
|
158,37
|
+1,01%
|
|
156,56
|
-
|
71,3 M
|
|
TJX Companies Inc
|
133,00
|
-1,48%
|
|
135,00
|
-
|
18.620
|
|
Thermo Fisher Scientific Inc
|
447,10
|
+2,10%
|
|
437,90
|
-
|
150 T
|
|
Textron Inc
|
78,10
|
+1,93%
|
|
76,62
|
-
|
34.504
|
|
Texas Pacific Land Trust Corp
|
360,60
|
-0,33%
|
|
361,80
|
-
|
58 T
|
|
Texas Instruments Corp
|
195,22
|
+3,09%
|
|
189,36
|
-
|
0,54 M
|
|
Tesla Inc
|
340,25
|
+3,09%
|
|
330,05
|
-
|
20,7 M
|
|
Teradyne Inc
|
318,60
|
+2,61%
|
|
310,50
|
-
|
0,79 M
|
|
Teledyne Technologies Inc
|
537,50
|
-0,37%
|
|
539,50
|
-
|
538
|
|
TE Connectivity plc
|
206,00
|
+1,98%
|
|
202,00
|
-
|
34.664
|
|
Target Corp
|
108,20
|
+2,85%
|
|
105,20
|
-
|
113 T
|
|
Targa Resources Corp
|
198,35
|
-2,58%
|
|
203,60
|
-
|
23.276
|
|
Tapestry Inc
|
132,95
|
+3,91%
|
|
127,95
|
-
|
36.907
|
|
Take-Two Interactive Software AG
|
180,90
|
-0,39%
|
|
181,60
|
-
|
357 T
|
|
T. Rowe Price Group Inc
|
82,31
|
+1,28%
|
|
81,27
|
-
|
141 T
|
|
T-Mobile US Inc
|
167,54
|
+0,14%
|
|
167,30
|
-
|
361 T
|
|
Sysco Corp
|
64,64
|
+2,83%
|
|
62,86
|
-
|
43.015
|
|
Synopsys
|
381,00
|
+1,60%
|
|
375,00
|
-
|
431 T
|
|
Synchrony Financial Corp
|
66,36
|
+3,98%
|
|
63,82
|
-
|
7.353
|
|
Super Micro Computer Inc
|
24,22
|
+0,50%
|
|
24,10
|
-
|
2,61 M
|
|
Stryker Corp
|
290,90
|
+1,25%
|
|
287,30
|
-
|
176 T
|
|
Steris plc
|
191,50
|
+4,13%
|
|
183,90
|
-
|
0
|
|
Steel Dynamics Inc
|
165,60
|
-2,73%
|
|
170,25
|
-
|
0
|
|
State Street Corp
|
124,30
|
+3,24%
|
|
120,40
|
-
|
10.702
|
|
Starbucks Corp
|
84,99
|
+1,82%
|
|
83,47
|
-
|
273 T
|
|
Stanley Black & Decker Corp
|
60,30
|
+3,75%
|
|
58,12
|
-
|
117 T
|
|
Southwest Airlines Corp
|
36,31
|
+5,31%
|
|
34,48
|
-
|
60 T
|
|
Southern Company
|
80,30
|
-0,32%
|
|
80,56
|
-
|
331 T
|
|
Solventum Corp
|
60,20
|
+2,73%
|
|
58,60
|
-
|
7.570
|
|
Snap-On Inc
|
311,40
|
0,00%
|
|
311,40
|
-
|
4.055
|
|
Smurfit Westrock plc
|
35,60
|
+1,71%
|
|
35,00
|
-
|
534
|
|
SLB Ltd
|
44,98
|
+2,41%
|
|
43,92
|
-
|
387 T
|
|
Skyworks Solutions Inc
|
50,50
|
+1,32%
|
|
49,84
|
-
|
67 T
|
|
Simon Property REIT
|
175,15
|
+2,46%
|
|
170,95
|
-
|
53 T
|
|
Sherwin-Williams Company
|
295,80
|
+6,17%
|
|
278,60
|
-
|
30.618
|
|
ServiceNow Inc
|
82,18
|
+0,42%
|
|
81,84
|
-
|
3,72 M
|
|
Sempra Energy Corp
|
79,40
|
-2,31%
|
|
81,28
|
-
|
16.157
|
|
Seagate Technology Holdings plc
|
466,00
|
+3,10%
|
|
452,00
|
-
|
0,81 M
|
|
SBA Communications Corp
|
184,00
|
-3,16%
|
|
190,00
|
-
|
0
|
|
Sandisk Corp
|
782,85
|
+0,16%
|
|
780,46
|
-
|
6,31 Mrd
|
|
Salesforce Inc
|
154,44
|
+0,40%
|
|
153,82
|
-
|
3,68 M
|
|
S&P Global Inc
|
376,30
|
+1,48%
|
|
370,80
|
-
|
159 T
|
|
RTX Corp
|
166,70
|
+0,27%
|
|
166,25
|
-
|
1,08 M
|
|
Royal Caribbean Cruises Ltd
|
244,10
|
+8,15%
|
|
225,70
|
-
|
0,71 M
|
|
Ross Stores Inc
|
193,68
|
+2,80%
|
|
188,40
|
-
|
11.422
|
|
Roper Technologies Inc
|
309,00
|
+0,36%
|
|
307,90
|
-
|
0
|
|
Rollins Inc
|
47,26
|
+2,21%
|
|
46,24
|
-
|
46.484
|
|
Rockwell Automation Inc
|
354,00
|
+3,57%
|
|
341,80
|
-
|
33.407
|
|
Robinhood Markets Inc
|
77,13
|
+4,68%
|
|
73,68
|
-
|
8,02 M
|
Seite:
1
|
|
3
|
4
|
5
von
10
