S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
Zoetis Inc
|
99,87
|
-1,02%
|
|
100,66
|
18:53
|
29,2 M
|
|
Zimmer Biomet Holdings Inc
|
80,03
|
+1,13%
|
|
78,95
|
18:40
|
3,13 M
|
|
Zebra Technologies Corp
|
198,57
|
-1,60%
|
|
201,34
|
18:55
|
19,8 M
|
|
Yum! Brands Inc
|
136,49
|
-0,29%
|
|
136,58
|
18:46
|
8,89 M
|
|
Xylem Inc
|
102,14
|
-0,29%
|
|
102,20
|
18:47
|
9,77 M
|
|
Xcel Energy Inc
|
66,96
|
-0,86%
|
|
67,39
|
18:57
|
24,3 M
|
|
Wynn Resorts Ltd
|
90,64
|
-1,39%
|
|
91,70
|
18:57
|
7,99 M
|
|
Workday Inc
|
108,76
|
-1,37%
|
|
110,02
|
18:50
|
59,9 M
|
|
Willis Towers Watson
|
247,31
|
-2,77%
|
|
253,76
|
18:28
|
9,38 M
|
|
Williams-Sonoma Inc
|
168,29
|
-2,56%
|
|
172,30
|
18:57
|
12,5 M
|
|
Williams Companies Inc
|
60,45
|
+0,53%
|
|
59,99
|
18:48
|
14,7 M
|
|
Weyerhaeuser Company
|
21,16
|
-0,44%
|
|
21,20
|
18:56
|
5,15 M
|
|
Westinghouse Air Brake Tech Corp
|
222,51
|
+1,16%
|
|
219,45
|
18:32
|
15,9 M
|
|
Western Digital Corp
|
332,97
|
+1,58%
|
|
327,02
|
18:55
|
255 M
|
|
West Pharmaceutical Services Inc
|
233,05
|
-0,64%
|
|
234,00
|
18:48
|
12,3 M
|
|
Welltower Inc
|
170,67
|
-3,14%
|
|
175,80
|
18:53
|
36,8 M
|
|
Wells Fargo Corp
|
68,96
|
-0,96%
|
|
69,46
|
18:57
|
79,5 M
|
|
WEC Energy Group Inc
|
96,95
|
-0,03%
|
|
96,75
|
18:57
|
4,68 M
|
|
Waters Corp
|
282,43
|
-1,32%
|
|
285,55
|
18:34
|
9,15 M
|
|
Waste Management Inc
|
190,59
|
-0,09%
|
|
190,31
|
18:51
|
18,0 M
|
|
Warner Bros Discovery Inc
|
23,30
|
-0,13%
|
|
23,28
|
18:57
|
13,9 M
|
|
Walt Disney Company
|
89,23
|
+0,21%
|
|
88,83
|
18:57
|
35,5 M
|
|
Walmart Inc
|
110,97
|
+0,30%
|
|
110,38
|
18:57
|
181 M
|
|
Vulcan Materials Company
|
248,88
|
+0,27%
|
|
247,63
|
18:33
|
5,28 M
|
|
Vistra Corp
|
132,85
|
+0,45%
|
|
131,95
|
18:57
|
22,6 M
|
|
Visa Inc
|
264,11
|
-0,19%
|
|
264,00
|
18:56
|
75,9 M
|
|
VICI Properties Inc
|
24,17
|
-0,39%
|
|
24,21
|
18:48
|
8,00 M
|
|
Viatris Inc
|
12,32
|
-2,00%
|
|
12,55
|
18:57
|
10,3 M
|
|
Vertiv Holdings Co
|
255,96
|
-4,05%
|
|
266,13
|
18:56
|
235 M
|
|
Vertex Pharmaceuticals Inc
|
373,80
|
+0,27%
|
|
371,91
|
18:51
|
22,7 M
|
|
Verizon Communications Inc
|
39,22
|
-0,71%
|
|
39,41
|
18:56
|
80,9 M
|
|
Verisk Analytics Inc
|
155,24
|
-0,12%
|
|
155,07
|
18:56
|
20,0 M
|
|
VeriSign Inc
|
229,63
|
-0,32%
|
|
229,83
|
18:56
|
15,4 M
|
|
Veralto Corp
|
76,38
|
-0,25%
|
|
76,39
|
18:42
|
4,70 M
|
|
Ventas Inc
|
68,47
|
-2,33%
|
|
69,94
|
18:53
|
11,0 M
|
|
Valero Energy Corp
|
199,35
|
+0,04%
|
|
198,80
|
18:56
|
25,8 M
|
|
US Bancorp
|
48,35
|
-0,37%
|
|
48,42
|
18:56
|
22,5 M
|
|
Universal Health Services Inc.
|
154,93
|
+1,64%
|
|
152,09
|
18:56
|
4,52 M
|
|
UnitedHealth Group Inc
|
303,91
|
+2,88%
|
|
294,73
|
18:57
|
243 M
|
|
United Rentals Inc
|
688,08
|
-0,04%
|
|
686,73
|
18:42
|
18,6 M
|
|
United Parcel Service SE
|
90,22
|
-0,60%
|
|
90,55
|
18:57
|
16,5 M
|
|
United Airlines Holdings Inc
|
77,72
|
-6,34%
|
|
82,79
|
18:57
|
187 M
|
|
Union Pacific Corp
|
214,84
|
+0,16%
|
|
214,01
|
18:52
|
36,1 M
|
|
Ulta Beauty Inc
|
478,33
|
-1,75%
|
|
485,72
|
18:45
|
29,7 M
|
|
UDR
|
29,40
|
-1,57%
|
|
29,80
|
18:47
|
4,28 M
|
|
Uber Technologies Inc
|
64,15
|
-2,74%
|
|
65,81
|
18:57
|
56,0 M
|
|
Tyson Foods Inc
|
54,62
|
-0,91%
|
|
55,00
|
18:51
|
6,24 M
|
|
Tyler Technologies Inc
|
295,18
|
+1,25%
|
|
290,85
|
18:49
|
2,88 M
|
|
Truist Financial Corp
|
43,50
|
-0,23%
|
|
43,50
|
18:57
|
19,2 M
|
|
Trimble Inc
|
58,67
|
-0,36%
|
|
58,75
|
18:53
|
5,94 M
|
|
Travelers Companies Inc
|
257,01
|
-0,13%
|
|
256,75
|
18:53
|
24,7 M
|
|
TransDigm Group Inc
|
1.015
|
-1,35%
|
|
1.027
|
18:39
|
20,9 M
|
Seite:
|
2
|
3
|
4
|
5
von
10
