S&P 500
WKN: A0AET0 / ISIN: US78378X1072
|
|
|
|
|
3M Company
|
130,05
|
-0,95%
|
|
131,30
|
13:25
|
295 T
|
|
A.O. Smith Corp
|
55,16
|
+0,15%
|
|
55,08
|
12:06
|
165
|
|
Abbott Laboratories Inc
|
82,14
|
-0,17%
|
|
82,28
|
13:22
|
72 T
|
|
AbbVie Inc
|
177,15
|
+0,03%
|
|
177,10
|
13:22
|
233 T
|
|
Accenture plc
|
169,00
|
+0,60%
|
|
168,00
|
13:26
|
315 T
|
|
Adobe Inc
|
206,60
|
-0,53%
|
|
207,70
|
13:29
|
0,69 M
|
|
AES Corp
|
12,14
|
-1,30%
|
|
12,30
|
09:21
|
6.070
|
|
Aflac Inc
|
97,20
|
-0,12%
|
|
97,32
|
11:42
|
4.070
|
|
Agilent Technologies Inc
|
103,60
|
+0,05%
|
|
103,55
|
13:03
|
9.714
|
|
AIR Products & Chemicals Inc
|
250,00
|
+0,89%
|
|
247,80
|
12:06
|
13.259
|
|
Airbnb Inc
|
119,48
|
-0,67%
|
|
120,28
|
13:22
|
84 T
|
|
Akamai Technologies Inc
|
80,80
|
-0,87%
|
|
81,51
|
11:10
|
10.883
|
|
Albemarle Corp
|
168,05
|
+0,03%
|
|
168,00
|
12:55
|
192 T
|
|
Alexandria Real Estate
|
41,05
|
0,00%
|
|
40,70
|
-
|
0
|
|
Align Technology Inc
|
159,85
|
-1,02%
|
|
161,50
|
07:55
|
10.071
|
|
Allegion plc
|
121,40
|
0,00%
|
|
122,65
|
-
|
0
|
|
Alliant Energy Corp
|
60,98
|
0,00%
|
|
61,88
|
-
|
0
|
|
Allstate Corp
|
184,65
|
0,00%
|
|
181,50
|
-
|
0
|
|
Alphabet Inc A
|
287,05
|
-1,12%
|
|
290,30
|
13:33
|
6,46 M
|
|
Alphabet Inc C
|
285,55
|
-0,97%
|
|
288,35
|
13:25
|
2,00 M
|
|
Altria Group Inc
|
54,78
|
+0,44%
|
|
54,54
|
13:12
|
455 T
|
|
Amazon Inc
|
210,60
|
-1,06%
|
|
212,85
|
13:32
|
9,56 M
|
|
Amcor plc
|
35,80
|
0,00%
|
|
34,20
|
-
|
0
|
|
AMD Advanced Micro Devices Inc
|
234,85
|
-0,70%
|
|
236,50
|
13:33
|
6,16 M
|
|
Ameren Corp
|
94,24
|
0,00%
|
|
95,76
|
-
|
0
|
|
American Electric Power Inc
|
114,34
|
+0,67%
|
|
113,58
|
13:00
|
57 T
|
|
American Express Company
|
279,50
|
-0,85%
|
|
281,90
|
13:28
|
160 T
|
|
American International Group Inc
|
66,30
|
-0,84%
|
|
66,86
|
12:21
|
199
|
|
American Tower Corp
|
154,35
|
-0,39%
|
|
154,95
|
13:23
|
79 T
|
|
American Water Works Company
|
111,55
|
-0,27%
|
|
111,85
|
12:06
|
65 T
|
|
Ameriprise Financial Inc
|
384,00
|
-0,93%
|
|
387,60
|
08:10
|
0
|
|
Ametek Inc
|
202,70
|
+0,95%
|
|
200,80
|
13:27
|
86 T
|
|
Amgen Inc
|
301,80
|
-0,02%
|
|
301,85
|
13:29
|
153 T
|
|
Amphenol Corp
|
128,50
|
+0,12%
|
|
128,34
|
13:27
|
411 T
|
|
Analog Devices Inc
|
318,45
|
+0,89%
|
|
315,65
|
12:20
|
85 T
|
|
Aon plc
|
284,40
|
0,00%
|
|
284,70
|
-
|
0
|
|
APA Corp
|
31,65
|
+4,23%
|
|
30,36
|
10:20
|
24.105
|
|
Apollo Global Management Inc
|
105,00
|
-0,85%
|
|
105,90
|
12:07
|
35.421
|
|
Apple Inc
|
229,50
|
-0,04%
|
|
229,60
|
13:31
|
3,95 M
|
|
Applied Materials Inc
|
336,40
|
-0,27%
|
|
337,30
|
13:29
|
84 T
|
|
AppLovin Corp
|
398,05
|
-1,83%
|
|
405,45
|
13:19
|
227 T
|
|
Aptiv plc
|
50,49
|
+2,71%
|
|
49,16
|
08:10
|
0
|
|
Arch Capital Group Ltd
|
83,06
|
+0,17%
|
|
82,92
|
07:30
|
4.984
|
|
Archer-Daniels-Midland Corp
|
57,28
|
+0,56%
|
|
56,96
|
13:29
|
33.303
|
|
Ares Management Corp
|
99,02
|
-1,03%
|
|
100,05
|
10:43
|
594
|
|
Arista Networks Inc
|
138,90
|
-0,47%
|
|
139,56
|
13:33
|
0,61 M
|
|
Arthur J. Gallagher & Co
|
188,30
|
0,00%
|
|
188,30
|
12:06
|
376
|
|
Assurant
|
192,30
|
0,00%
|
|
190,60
|
-
|
0
|
|
AT&T Inc
|
22,59
|
+0,31%
|
|
22,52
|
13:06
|
206 T
|
|
Atmos Energy Corp
|
158,50
|
0,00%
|
|
158,50
|
12:06
|
159
|
|
Autodesk Inc
|
205,35
|
-0,15%
|
|
205,65
|
12:18
|
2.864
|
|
Automatic Data Processing Inc
|
169,48
|
-0,50%
|
|
170,34
|
12:33
|
62 T
|
Seite:
|
2
|
3
|
4
|
5
von
10
