SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 15,22 | -0,26% |
|
15,26 | 11:19 | 60 T | |||
| Wacker Neuson SE | 20,20 | -1,70% |
|
20,55 | 11:18 | 0,61 M | |||
| Vossloh AG | 76,45 | -0,97% |
|
77,20 | 11:09 | 215 T | |||
| Verve Group SE | 1,51 | -2,95% |
|
1,56 | 11:18 | 119 T | |||
| Verbio SE | 36,08 | +1,63% |
|
35,50 | 11:15 | 3,62 M | |||
| Tonies SE | 10,02 | 0,00% |
|
10,02 | 11:19 | 432 T | |||
| TeamViewer SE | 4,99 | -3,31% |
|
5,17 | 11:18 | 1,03 M | |||
| Süss MicroTec SE | 64,95 | -2,33% |
|
66,50 | 11:19 | 1,02 M | |||
| Südzucker AG | 11,68 | 0,00% |
|
11,68 | 11:15 | 0,51 M | |||
| Sto SE+CO.KGaA Vz | 111,00 | -2,29% |
|
113,60 | 10:01 | 1.659 | |||
| Stabilus SE | 17,28 | -1,26% |
|
17,50 | 11:18 | 205 T | |||
| Springer Nature Group AG & Co KGaA | 18,70 | -1,16% |
|
18,92 | 10:18 | 166 T | |||
| SMA Solar Technology AG | 48,10 | +0,25% |
|
47,98 | 11:18 | 1,54 M | |||
| Sixt SE St | 75,30 | -1,38% |
|
76,35 | 11:10 | 430 T | |||
| Siltronic AG | 68,50 | -0,07% |
|
68,55 | 11:16 | 0,87 M | |||
| Shelly Group SE | 56,90 | -1,39% |
|
57,70 | 11:19 | 178 T | |||
| SFC Energy AG | 16,20 | -1,82% |
|
16,50 | 10:59 | 70 T | |||
| Secunet Security Networks AG | 192,40 | -1,43% |
|
195,20 | 11:01 | 52 T | |||
| Schott Pharma AG | 15,30 | -2,05% |
|
15,62 | 11:15 | 429 T | |||
| SAF Holland SE | 18,44 | -2,12% |
|
18,84 | 11:03 | 433 T | |||
| PVA Tepla AG | 36,84 | +1,21% |
|
36,40 | 11:14 | 456 T | |||
| ProSiebenSat.1 Media SE | 4,38 | -1,31% |
|
4,44 | 11:06 | 192 T | |||
| PNE AG | 8,96 | +2,99% |
|
8,70 | 11:13 | 156 T | |||
| Patrizia SE | 7,40 | -0,80% |
|
7,46 | 11:14 | 169 T | |||
| Ottobock SE&Co KgaA | 58,80 | -0,51% |
|
59,10 | 11:06 | 228 T | |||
| Norma Group SE | 14,62 | -0,54% |
|
14,70 | 11:06 | 234 T | |||
| Nagarro SE | 49,56 | -1,57% |
|
50,35 | 11:07 | 265 T | |||
| Mutares SE & Co KGaA | 25,10 | 0,00% |
|
25,10 | 11:15 | 1,72 M | |||
| MLP SE | 7,87 | -1,25% |
|
7,97 | 11:05 | 27.841 | |||
| Medios AG | 13,12 | -1,65% |
|
13,34 | 11:14 | 35.012 | |||
| MBB SE | 195,00 | -0,41% |
|
195,80 | 11:06 | 190 T | |||
| KWS Saat KgaA | 73,10 | +0,41% |
|
72,80 | 11:07 | 157 T | |||
| KSB SE+CO.KGaA Vz | 1.066 | -1,84% |
|
1.086 | 11:14 | 69 T | |||
| Kontron AG | 21,56 | -1,91% |
|
21,98 | 11:10 | 0,91 M | |||
| Klöckner & Co SE | 12,48 | -0,79% |
|
12,58 | 09:45 | 56 T | |||
| Jost Werke SE | 55,70 | -1,59% |
|
56,60 | 11:03 | 186 T | |||
| Init Innovation SE | 44,15 | -0,67% |
|
44,45 | 11:15 | 47.111 | |||
| Indus Holding AG | 29,05 | -1,53% |
|
29,50 | 11:13 | 354 T | |||
| Hypoport SE | 90,85 | -3,09% |
|
93,75 | 10:56 | 0,97 M | |||
| Hornbach Holding AG | 83,60 | -0,83% |
|
84,30 | 11:10 | 148 T | |||
| HelloFresh SE | 4,53 | -0,68% |
|
4,56 | 11:18 | 408 T | |||
| Heidelberger Druckmaschinen AG | 1,60 | -1,96% |
|
1,64 | 11:17 | 0,55 M | |||
| Hamborner REIT AG | 4,78 | -0,21% |
|
4,79 | 10:45 | 306 T | |||
| Grenke AG | 13,40 | -2,19% |
|
13,70 | 11:16 | 0,92 M | |||
| Grand City Properties SA | 10,00 | +0,70% |
|
9,93 | 11:06 | 350 T | |||
| GFT Technologies SE | 19,04 | -2,26% |
|
19,48 | 11:10 | 117 T | |||
| Friedrich Vorwerk Group SE | 83,40 | +2,14% |
|
81,65 | 11:18 | 1,06 M | |||
| Fielmann Group AG | 47,15 | -1,05% |
|
47,65 | 11:14 | 1,23 M | |||
| Evotec SE | 5,42 | -3,99% |
|
5,64 | 11:19 | 1,11 M | |||
| EnergieKontor AG | 39,70 | -0,38% |
|
39,85 | 10:38 | 87 T | |||
| Elmos Semiconductor SE | 174,20 | +1,16% |
|
172,20 | 11:14 | 1,00 M | |||
| Einhell Germany AG Vz | 75,00 | -0,27% |
|
75,20 | 10:22 | 200 T |
Seite:
1
