SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,35 | +0,62% |
|
24,20 | - | 0 | |||
| Adesso SE | 62,30 | +2,13% |
|
61,00 | - | 4.984 | |||
| ADVA Optical Network SE | 23,00 | +0,44% |
|
22,90 | - | 1.150 | |||
| Alzchem Group AG | 180,10 | +0,73% |
|
178,80 | - | 18.971 | |||
| Atoss Software SE | 82,80 | +5,48% |
|
78,50 | - | 48.061 | |||
| Befesa SA | 35,45 | +2,75% |
|
34,50 | - | 1.129 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,32 | -1,04% |
|
3,36 | - | 0 | |||
| Cancom SE | 25,70 | +2,19% |
|
25,15 | - | 0 | |||
| Carl Zeiss Meditec AG | 27,82 | +1,53% |
|
27,40 | - | 138 T | |||
| CEWE Stiftung KgaA | 99,90 | +1,63% |
|
98,30 | - | 0 | |||
| Dermapharm Holding SE | 45,65 | +0,66% |
|
45,35 | - | 913 | |||
| Deutsche Beteiligungs AG | 25,05 | -2,15% |
|
25,60 | - | 12.525 | |||
| Deutsche EuroShop AG | 20,00 | +0,91% |
|
19,82 | - | 1.000 | |||
| Deutsche Pfandbriefbank AG | 3,52 | +2,75% |
|
3,42 | - | 8.778 | |||
| Douglas AG | 10,76 | +1,32% |
|
10,62 | - | 0 | |||
| Drägerwerk AG & Co. KGaA Vz | 98,90 | +3,34% |
|
95,70 | - | 4.945 | |||
| Dürr AG | 21,95 | -0,23% |
|
22,00 | - | 0 | |||
| Eckert&Ziegler AG | 15,61 | +0,71% |
|
15,50 | - | 4.683 | |||
| Einhell Germany AG Vz | 75,70 | +4,70% |
|
72,30 | - | 606 | |||
| Elmos Semiconductor SE | 172,40 | +0,94% |
|
170,80 | - | 93 T | |||
| EnergieKontor AG | 39,75 | -1,85% |
|
40,50 | - | 7.325 | |||
| Evotec SE | 5,44 | -0,82% |
|
5,49 | - | 51 T | |||
| Fielmann Group AG | 47,50 | +1,06% |
|
47,00 | - | 7.595 | |||
| Friedrich Vorwerk Group SE | 81,25 | +6,07% |
|
76,60 | - | 2.275 | |||
| GFT Technologies SE | 19,60 | +6,18% |
|
18,46 | - | 730 | |||
| Grand City Properties SA | 10,38 | +7,56% |
|
9,65 | - | 20.760 | |||
| Grenke AG | 13,14 | -0,45% |
|
13,20 | - | 0 | |||
| Hamborner REIT AG | 4,82 | +0,31% |
|
4,81 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,67 | +5,58% |
|
1,58 | - | 65 T | |||
| HelloFresh SE | 4,60 | +5,50% |
|
4,36 | - | 2.389 | |||
| Hornbach Holding AG | 81,90 | +0,37% |
|
81,60 | - | 0 | |||
| Hypoport SE | 93,10 | -1,01% |
|
94,05 | - | 9.304 | |||
| Indus Holding AG | 28,55 | +1,06% |
|
28,25 | - | 0 | |||
| Init Innovation SE | 43,95 | +3,05% |
|
42,65 | - | 0 | |||
| Jost Werke SE | 56,00 | +6,67% |
|
52,50 | - | 6.944 | |||
| Klöckner & Co SE | 12,50 | +0,64% |
|
12,42 | - | 2.484 | |||
| Kontron AG | 22,04 | +4,06% |
|
21,18 | - | 47.472 | |||
| KSB SE+CO.KGaA Vz | 1.066 | +1,33% |
|
1.052 | - | 2.132 | |||
| KWS Saat KgaA | 72,50 | -1,09% |
|
73,30 | - | 4.732 | |||
| MBB SE | 190,80 | -0,42% |
|
191,60 | - | 0 | |||
| Medios AG | 13,10 | +3,15% |
|
12,70 | - | 6.713 | |||
| MLP SE | 8,01 | +1,39% |
|
7,90 | - | 7.246 | |||
| Mutares SE & Co KGaA | 25,40 | -1,36% |
|
25,75 | - | 53 T | |||
| Nagarro SE | 47,46 | -1,41% |
|
48,14 | - | 0 | |||
| Norma Group SE | 14,62 | 0,00% |
|
14,62 | - | 0 | |||
| Ottobock SE&Co KgaA | 59,30 | +1,37% |
|
58,50 | - | 11.896 | |||
| Patrizia SE | 7,14 | +0,14% |
|
7,13 | - | 0 | |||
| PNE AG | 8,53 | -0,58% |
|
8,58 | - | 777 | |||
| ProSiebenSat.1 Media SE | 4,35 | +1,73% |
|
4,27 | - | 0 | |||
| PVA Tepla AG | 36,04 | +3,80% |
|
34,72 | - | 14.249 | |||
| SAF Holland SE | 17,80 | 0,00% |
|
17,80 | - | 0 | |||
| Schott Pharma AG | 15,58 | +4,56% |
|
14,90 | - | 9.336 |
Seite:
1
