SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 17.911 | 17.919 | 17.911 | 17.917 | - |
| 23.04.26 | 17.872 | 18.058 | 17.730 | 17.810 | - |
| 22.04.26 | 18.175 | 18.238 | 17.975 | 18.019 | - |
| 21.04.26 | 18.173 | 18.271 | 18.033 | 18.113 | - |
| 20.04.26 | 17.991 | 18.176 | 17.956 | 18.095 | - |
| 17.04.26 | 17.961 | 18.351 | 17.920 | 18.225 | - |
| 16.04.26 | 17.871 | 18.022 | 17.831 | 17.929 | - |
| 15.04.26 | 17.673 | 17.935 | 17.665 | 17.809 | - |
| 14.04.26 | 17.342 | 17.741 | 17.287 | 17.701 | - |
| 13.04.26 | 17.024 | 17.379 | 16.979 | 17.329 | - |
| 10.04.26 | 17.109 | 17.421 | 17.017 | 17.235 | - |
| 09.04.26 | 17.159 | 17.215 | 16.972 | 17.101 | - |
| 08.04.26 | 17.442 | 17.515 | 17.032 | 17.200 | - |
| 07.04.26 | 16.755 | 16.905 | 16.517 | 16.659 | - |
| 02.04.26 | 16.388 | 16.808 | 16.333 | 16.766 | - |
| 01.04.26 | 16.815 | 16.973 | 16.612 | 16.868 | - |
| 31.03.26 | 16.413 | 16.782 | 16.362 | 16.651 | - |
| 30.03.26 | 16.235 | 16.428 | 16.132 | 16.335 | - |
| 27.03.26 | 16.686 | 16.742 | 16.268 | 16.370 | - |
| 26.03.26 | 16.773 | 16.839 | 16.485 | 16.708 | - |
| 25.03.26 | 16.618 | 16.966 | 16.589 | 16.885 | - |
| 24.03.26 | 16.529 | 16.708 | 16.315 | 16.576 | - |
| 23.03.26 | 15.968 | 16.698 | 15.726 | 16.688 | - |
| 20.03.26 | 16.490 | 16.631 | 16.076 | 16.128 | - |
| 19.03.26 | 16.590 | 16.799 | 16.302 | 16.506 | - |
| 18.03.26 | 17.003 | 17.163 | 16.609 | 16.718 | - |
