SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 18.008 | 18.050 | 17.900 | 17.901 | - |
| 22.04.26 | 18.176 | 18.226 | 18.003 | 18.042 | - |
| 21.04.26 | 18.147 | 18.260 | 18.068 | 18.131 | - |
| 20.04.26 | 18.085 | 18.153 | 18.036 | 18.078 | - |
| 17.04.26 | 17.993 | 18.355 | 17.993 | 18.269 | - |
| 16.04.26 | 17.894 | 18.013 | 17.838 | 17.978 | - |
| 15.04.26 | 17.703 | 17.930 | 17.703 | 17.824 | - |
| 14.04.26 | 17.362 | 17.715 | 17.362 | 17.682 | - |
| 13.04.26 | 17.117 | 17.270 | 17.070 | 17.270 | - |
| 10.04.26 | 17.063 | 17.407 | 17.063 | 17.258 | - |
| 09.04.26 | 17.156 | 17.174 | 16.966 | 17.034 | - |
| 08.04.26 | 16.895 | 17.313 | 16.895 | 17.235 | - |
| 07.04.26 | 16.733 | 16.891 | 16.512 | 16.534 | - |
| 02.04.26 | 16.557 | 16.775 | 16.416 | 16.511 | - |
| 01.04.26 | 16.832 | 16.885 | 16.648 | 16.803 | - |
| 31.03.26 | 16.402 | 16.556 | 16.359 | 16.493 | - |
| 30.03.26 | 16.263 | 16.390 | 16.127 | 16.390 | - |
| 27.03.26 | 16.620 | 16.620 | 16.272 | 16.338 | - |
| 26.03.26 | 16.836 | 16.836 | 16.500 | 16.627 | - |
| 25.03.26 | 16.659 | 16.959 | 16.659 | 16.905 | - |
| 24.03.26 | 16.476 | 16.574 | 16.305 | 16.517 | - |
| 23.03.26 | 15.872 | 16.689 | 15.734 | 16.463 | - |
| 20.03.26 | 16.491 | 16.623 | 16.198 | 16.198 | - |
| 19.03.26 | 16.736 | 16.736 | 16.301 | 16.378 | - |
| 18.03.26 | 16.982 | 17.151 | 16.841 | 16.874 | - |
| 17.03.26 | 16.737 | 16.935 | 16.591 | 16.918 | - |
