SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,00 | -1,44% |
|
24,35 | - | 3.600 | |||
| Adesso SE | 60,80 | -2,41% |
|
62,30 | - | 0 | |||
| ADVA Optical Network SE | 23,00 | 0,00% |
|
23,00 | - | 2.905 | |||
| Alzchem Group AG | 182,90 | +1,55% |
|
180,10 | - | 8.059 | |||
| Atoss Software SE | 80,90 | -2,29% |
|
82,80 | - | 11.493 | |||
| Befesa SA | 34,55 | -2,54% |
|
35,45 | - | 0 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,29 | -1,05% |
|
3,32 | - | 6.662 | |||
| Cancom SE | 26,60 | +3,50% |
|
25,70 | - | 4.256 | |||
| Carl Zeiss Meditec AG | 27,82 | 0,00% |
|
27,82 | - | 4.269 | |||
| CEWE Stiftung KgaA | 99,50 | -0,40% |
|
99,90 | - | 0 | |||
| Dermapharm Holding SE | 46,10 | +0,99% |
|
45,65 | - | 0 | |||
| Deutsche Beteiligungs AG | 25,60 | +2,20% |
|
25,05 | - | 6.388 | |||
| Deutsche EuroShop AG | 20,00 | 0,00% |
|
20,00 | - | 1.900 | |||
| Deutsche Pfandbriefbank AG | 3,38 | -3,75% |
|
3,52 | - | 169 | |||
| Douglas AG | 10,78 | +0,19% |
|
10,76 | - | 0 | |||
| Drägerwerk AG & Co. KGaA Vz | 97,50 | -1,42% |
|
98,90 | - | 23.323 | |||
| Dürr AG | 22,60 | +2,96% |
|
21,95 | - | 4.171 | |||
| Eckert&Ziegler AG | 15,18 | -2,75% |
|
15,61 | - | 3.660 | |||
| Einhell Germany AG Vz | 73,50 | -2,91% |
|
75,70 | - | 368 | |||
| Elmos Semiconductor SE | 173,20 | +0,46% |
|
172,40 | - | 6.235 | |||
| EnergieKontor AG | 39,95 | +0,50% |
|
39,75 | - | 999 | |||
| Evotec SE | 5,38 | -1,10% |
|
5,44 | - | 11.876 | |||
| Fielmann Group AG | 46,75 | -1,58% |
|
47,50 | - | 18.693 | |||
| Friedrich Vorwerk Group SE | 83,55 | +2,83% |
|
81,25 | - | 15.835 | |||
| GFT Technologies SE | 19,06 | -2,76% |
|
19,60 | - | 0 | |||
| Grand City Properties SA | 9,92 | -4,43% |
|
10,38 | - | 19.561 | |||
| Grenke AG | 13,68 | +4,11% |
|
13,14 | - | 6.840 | |||
| Hamborner REIT AG | 4,76 | -1,35% |
|
4,82 | - | 0 | |||
| Heidelberger Druckmaschinen AG | 1,63 | -1,98% |
|
1,67 | - | 6.937 | |||
| HelloFresh SE | 4,48 | -2,52% |
|
4,60 | - | 13.954 | |||
| Hornbach Holding AG | 82,50 | +0,73% |
|
81,90 | - | 0 | |||
| Hypoport SE | 88,30 | -5,16% |
|
93,10 | - | 8.068 | |||
| Indus Holding AG | 28,85 | +1,05% |
|
28,55 | - | 577 | |||
| Init Innovation SE | 44,55 | +1,37% |
|
43,95 | - | 4.455 | |||
| Jost Werke SE | 55,80 | -0,36% |
|
56,00 | - | 56 | |||
| Klöckner & Co SE | 12,48 | -0,16% |
|
12,50 | - | 0 | |||
| Kontron AG | 21,62 | -1,91% |
|
22,04 | - | 47.332 | |||
| KSB SE+CO.KGaA Vz | 1.066 | 0,00% |
|
1.066 | - | 0 | |||
| KWS Saat KgaA | 73,40 | +1,24% |
|
72,50 | - | 10.966 | |||
| MBB SE | 194,00 | +1,68% |
|
190,80 | - | 9.685 | |||
| Medios AG | 13,22 | +0,92% |
|
13,10 | - | 0 | |||
| MLP SE | 7,90 | -1,37% |
|
8,01 | - | 0 | |||
| Mutares SE & Co KGaA | 24,80 | -2,36% |
|
25,40 | - | 12.681 | |||
| Nagarro SE | 49,38 | +4,05% |
|
47,46 | - | 0 | |||
| Norma Group SE | 14,54 | -0,55% |
|
14,62 | - | 0 | |||
| Ottobock SE&Co KgaA | 60,00 | +1,18% |
|
59,30 | - | 65 T | |||
| Patrizia SE | 7,29 | +2,10% |
|
7,14 | - | 0 | |||
| PNE AG | 8,86 | +3,87% |
|
8,53 | - | 0 | |||
| ProSiebenSat.1 Media SE | 4,30 | -0,97% |
|
4,35 | - | 0 | |||
| PVA Tepla AG | 37,26 | +3,39% |
|
36,04 | - | 19.106 | |||
| SAF Holland SE | 18,08 | +1,57% |
|
17,80 | - | 0 | |||
| Schott Pharma AG | 15,26 | -2,05% |
|
15,58 | - | 0 |
Seite:
1
