SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 15,34 | +0,26% |
|
15,30 | - | 1.538 | |||
| Wacker Neuson SE | 20,30 | +1,25% |
|
20,05 | - | 0 | |||
| Vossloh AG | 77,25 | +1,11% |
|
76,40 | - | 12.683 | |||
| Verve Group SE | 1,50 | -0,66% |
|
1,51 | - | 0 | |||
| Verbio SE | 36,92 | +1,60% |
|
36,34 | - | 7.444 | |||
| Tonies SE | 9,91 | 0,00% |
|
9,91 | - | 991 | |||
| TeamViewer SE | 4,96 | +0,49% |
|
4,93 | - | 0 | |||
| Süss MicroTec SE | 67,85 | +2,80% |
|
66,00 | - | 128 T | |||
| Südzucker AG | 11,46 | -1,38% |
|
11,62 | - | 6.914 | |||
| Sto SE+CO.KGaA Vz | 110,60 | -0,54% |
|
111,20 | - | 0 | |||
| Stabilus SE | 17,34 | +1,17% |
|
17,14 | - | 0 | |||
| Springer Nature Group AG & Co KGaA | 19,00 | +1,71% |
|
18,68 | - | 57 T | |||
| SMA Solar Technology AG | 48,40 | +2,11% |
|
47,40 | - | 61 T | |||
| Sixt SE St | 74,95 | -0,40% |
|
75,25 | - | 8.678 | |||
| Siltronic AG | 70,70 | +2,91% |
|
68,70 | - | 7.757 | |||
| Shelly Group SE | 54,20 | -4,58% |
|
56,80 | - | 4.569 | |||
| SFC Energy AG | 16,58 | +1,47% |
|
16,34 | - | 9.948 | |||
| Secunet Security Networks AG | 194,20 | +0,52% |
|
193,20 | - | 0 | |||
| Schott Pharma AG | 15,66 | +2,62% |
|
15,26 | - | 7.778 | |||
| SAF Holland SE | 18,34 | +1,44% |
|
18,08 | - | 0 | |||
| PVA Tepla AG | 38,14 | +2,36% |
|
37,26 | - | 83 T | |||
| ProSiebenSat.1 Media SE | 4,34 | +0,88% |
|
4,30 | - | 0 | |||
| PNE AG | 8,84 | -0,23% |
|
8,86 | - | 0 | |||
| Patrizia SE | 7,29 | 0,00% |
|
7,29 | - | 0 | |||
| Ottobock SE&Co KgaA | 60,20 | +0,33% |
|
60,00 | - | 21.612 | |||
| Norma Group SE | 14,64 | +0,69% |
|
14,54 | - | 3.660 | |||
| Nagarro SE | 48,92 | -0,93% |
|
49,38 | - | 0 | |||
| Mutares SE & Co KGaA | 25,20 | +1,61% |
|
24,80 | - | 15.553 | |||
| MLP SE | 7,84 | -0,76% |
|
7,90 | - | 0 | |||
| Medios AG | 13,58 | +2,72% |
|
13,22 | - | 0 | |||
| MBB SE | 195,40 | +0,72% |
|
194,00 | - | 3.908 | |||
| KWS Saat KgaA | 73,10 | -0,41% |
|
73,40 | - | 2.718 | |||
| KSB SE+CO.KGaA Vz | 1.042 | -2,25% |
|
1.066 | - | 1.042 | |||
| Kontron AG | 21,90 | +1,30% |
|
21,62 | - | 5.063 | |||
| Klöckner & Co SE | 12,46 | -0,16% |
|
12,48 | - | 0 | |||
| Jost Werke SE | 55,60 | -0,36% |
|
55,80 | - | 0 | |||
| Init Innovation SE | 44,70 | +0,34% |
|
44,55 | - | 6.705 | |||
| Indus Holding AG | 28,95 | +0,35% |
|
28,85 | - | 0 | |||
| Hypoport SE | 86,75 | -1,76% |
|
88,30 | - | 2.012 | |||
| Hornbach Holding AG | 81,80 | -0,85% |
|
82,50 | - | 0 | |||
| HelloFresh SE | 4,66 | +3,93% |
|
4,48 | - | 14.754 | |||
| Heidelberger Druckmaschinen AG | 1,48 | -9,37% |
|
1,63 | - | 26.497 | |||
| Hamborner REIT AG | 4,75 | -0,11% |
|
4,76 | - | 0 | |||
| Grenke AG | 13,54 | -1,02% |
|
13,68 | - | 4.416 | |||
| Grand City Properties SA | 10,26 | +3,43% |
|
9,92 | - | 10 | |||
| GFT Technologies SE | 19,62 | +2,94% |
|
19,06 | - | 196 | |||
| Friedrich Vorwerk Group SE | 76,05 | -8,98% |
|
83,55 | - | 26.791 | |||
| Fielmann Group AG | 47,20 | +0,96% |
|
46,75 | - | 13.216 | |||
| Evotec SE | 5,59 | +3,90% |
|
5,38 | - | 41.247 | |||
| EnergieKontor AG | 39,25 | -1,75% |
|
39,95 | - | 0 | |||
| Elmos Semiconductor SE | 169,60 | -2,08% |
|
173,20 | - | 48.496 | |||
| Einhell Germany AG Vz | 75,50 | +2,72% |
|
73,50 | - | 755 |
Seite:
1
