SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,05 | -0,62% |
|
24,20 | 15:24 | 236 T | |||
| Adesso SE | 62,90 | +2,61% |
|
61,30 | 14:54 | 1,77 M | |||
| ADVA Optical Network SE | 22,80 | -0,44% |
|
22,90 | 15:05 | 197 T | |||
| Alzchem Group AG | 184,30 | +0,82% |
|
182,80 | 15:22 | 1,45 M | |||
| Atoss Software SE | 82,20 | -1,44% |
|
83,40 | 15:25 | 0,57 M | |||
| Befesa SA | 34,65 | +0,73% |
|
34,40 | 15:17 | 185 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,23 | -0,46% |
|
3,24 | 15:24 | 179 T | |||
| Cancom SE | 26,20 | -1,87% |
|
26,70 | 15:24 | 1,66 M | |||
| Carl Zeiss Meditec AG | 27,68 | -0,79% |
|
27,90 | 15:25 | 2,06 M | |||
| CEWE Stiftung KgaA | 95,35 | -1,50% |
|
96,80 | 15:21 | 337 T | |||
| Dermapharm Holding SE | 45,88 | -0,05% |
|
45,90 | 15:21 | 0,60 M | |||
| Deutsche Beteiligungs AG | 25,80 | +0,58% |
|
25,65 | 14:59 | 173 T | |||
| Deutsche EuroShop AG | 19,98 | 0,00% |
|
19,98 | 15:20 | 40.009 | |||
| Deutsche Pfandbriefbank AG | 3,30 | -0,78% |
|
3,33 | 15:19 | 358 T | |||
| Douglas AG | 10,58 | -2,22% |
|
10,82 | 15:18 | 430 T | |||
| Drägerwerk AG & Co. KGaA Vz | 95,80 | -0,42% |
|
96,20 | 15:17 | 249 T | |||
| Dürr AG | 22,00 | -2,44% |
|
22,55 | 15:20 | 0,78 M | |||
| Eckert&Ziegler AG | 14,97 | -1,32% |
|
15,17 | 15:16 | 0,58 M | |||
| Einhell Germany AG Vz | 74,00 | +0,68% |
|
73,50 | 15:17 | 199 T | |||
| Elmos Semiconductor SE | 174,40 | +2,71% |
|
169,80 | 15:25 | 2,26 M | |||
| EnergieKontor AG | 39,40 | -0,63% |
|
39,65 | 15:18 | 121 T | |||
| Evotec SE | 5,64 | -0,18% |
|
5,65 | 15:23 | 2,42 M | |||
| Fielmann Group AG | 46,60 | -1,06% |
|
47,10 | 15:21 | 0,90 M | |||
| Friedrich Vorwerk Group SE | 76,00 | +1,33% |
|
75,00 | 15:24 | 4,02 M | |||
| GFT Technologies SE | 19,24 | -2,53% |
|
19,74 | 15:25 | 0,85 M | |||
| Grand City Properties SA | 10,44 | +1,95% |
|
10,24 | 15:20 | 163 T | |||
| Grenke AG | 13,24 | -1,34% |
|
13,42 | 15:23 | 0,71 M | |||
| Hamborner REIT AG | 4,81 | +1,16% |
|
4,76 | 15:07 | 455 T | |||
| Heidelberger Druckmaschinen AG | 1,52 | +2,84% |
|
1,48 | 15:23 | 2,01 M | |||
| HelloFresh SE | 4,58 | -1,99% |
|
4,67 | 15:25 | 1,64 M | |||
| Hornbach Holding AG | 82,70 | 0,00% |
|
82,70 | 15:26 | 1,18 M | |||
| Hypoport SE | 86,95 | -0,34% |
|
87,25 | 15:15 | 0,71 M | |||
| Indus Holding AG | 29,00 | +0,52% |
|
28,85 | 15:23 | 452 T | |||
| Init Innovation SE | 45,05 | +0,11% |
|
45,00 | 15:00 | 23.515 | |||
| Jost Werke SE | 55,00 | -0,90% |
|
55,50 | 15:21 | 186 T | |||
| Klöckner & Co SE | 12,54 | -0,16% |
|
12,56 | 15:08 | 3,68 M | |||
| Kontron AG | 21,66 | -0,64% |
|
21,80 | 15:24 | 1,11 M | |||
| KSB SE+CO.KGaA Vz | 1.040 | -0,19% |
|
1.042 | 15:24 | 326 T | |||
| KWS Saat KgaA | 74,70 | +2,05% |
|
73,20 | 14:59 | 238 T | |||
| MBB SE | 192,60 | +0,31% |
|
192,00 | 15:20 | 202 T | |||
| Medios AG | 13,68 | +0,15% |
|
13,66 | 15:15 | 246 T | |||
| MLP SE | 7,74 | -0,90% |
|
7,81 | 15:17 | 55 T | |||
| Mutares SE & Co KGaA | 25,05 | +1,42% |
|
24,70 | 15:26 | 3,28 M | |||
| Nagarro SE | 47,98 | -2,04% |
|
48,98 | 15:22 | 0,67 M | |||
| Norma Group SE | 14,53 | -1,29% |
|
14,72 | 15:22 | 0,55 M | |||
| Ottobock SE&Co KgaA | 59,30 | -0,50% |
|
59,60 | 15:25 | 423 T | |||
| Patrizia SE | 7,33 | +0,69% |
|
7,28 | 15:23 | 264 T | |||
| PNE AG | 8,80 | -0,56% |
|
8,85 | 13:56 | 117 T | |||
| ProSiebenSat.1 Media SE | 4,33 | -0,73% |
|
4,36 | 15:23 | 436 T | |||
| PVA Tepla AG | 38,08 | -1,30% |
|
38,58 | 15:25 | 1,72 M | |||
| SAF Holland SE | 18,12 | -0,55% |
|
18,22 | 15:11 | 116 T | |||
| Schott Pharma AG | 15,32 | -0,65% |
|
15,42 | 15:17 | 454 T |
Seite:
1
