Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
Mitsui & Company Ltd ADR
|
575,00
|
0,00%
|
|
605,00
|
-
|
0
|
|
Monarch Casino & Resort Inc
|
91,50
|
0,00%
|
|
84,00
|
-
|
0
|
|
Monro Muffler
|
13,50
|
0,00%
|
|
15,00
|
-
|
0
|
|
Morningstar Inc
|
156,95
|
-1,29%
|
|
159,00
|
15:36
|
157
|
|
Nanophase Technologies Corp
|
0,98
|
0,00%
|
|
0,94
|
-
|
0
|
|
Nathan's Famous
|
84,50
|
+4,32%
|
|
81,00
|
15:01
|
0
|
|
NBT Bancorp
|
38,25
|
0,00%
|
|
38,47
|
-
|
0
|
|
Neomagic
|
0,0074
|
0,00%
|
|
0,0075
|
-
|
35
|
|
NetEase Inc ADR
|
94,50
|
-2,58%
|
|
97,00
|
12:02
|
5.003
|
|
Netgear Inc
|
22,20
|
0,00%
|
|
22,80
|
-
|
0
|
|
NetScout Systems Inc
|
28,54
|
+0,56%
|
|
28,38
|
07:57
|
1.142
|
|
Neurobiological Technologies Inc
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Nexstar Media Group Inc
|
181,95
|
+1,36%
|
|
179,50
|
15:37
|
1.608
|
|
Nortech Systems
|
12,56
|
0,00%
|
|
12,81
|
-
|
14.672
|
|
Northern Trust Corp
|
143,30
|
-0,03%
|
|
143,35
|
09:30
|
143
|
|
Northrim Bancorp
|
20,40
|
0,00%
|
|
20,40
|
09:01
|
0
|
|
Nova Measuring Instruments Ltd
|
447,40
|
+1,08%
|
|
442,60
|
15:18
|
0
|
|
NVE Corp
|
72,50
|
+0,69%
|
|
72,00
|
09:56
|
73
|
|
Nvidia Corp
|
172,48
|
-0,24%
|
|
172,90
|
15:37
|
16,4 M
|
|
Oceanfirst Financial
|
16,07
|
0,00%
|
|
16,14
|
-
|
0
|
|
Omnicell Inc
|
31,20
|
0,00%
|
|
31,40
|
-
|
0
|
|
Oncolytics Biotech Inc
|
0,80
|
0,00%
|
|
0,73
|
-
|
32.857
|
|
OneSpan Inc
|
8,85
|
0,00%
|
|
10,00
|
-
|
0
|
|
Open Text Corp
|
19,89
|
0,00%
|
|
19,88
|
-
|
0
|
|
Option Care Health
|
24,60
|
+1,65%
|
|
24,20
|
09:30
|
98
|
|
Oracle Corp
|
154,00
|
-3,86%
|
|
160,18
|
15:37
|
4,30 M
|
|
OraSure Tech
|
2,72
|
0,00%
|
|
2,70
|
-
|
0
|
|
Orbit International Corp
|
3,94
|
0,00%
|
|
3,84
|
-
|
1.040
|
|
Orthofix Inc.
|
10,10
|
+1,00%
|
|
10,00
|
09:01
|
0
|
|
Otter Tail Corp
|
75,50
|
0,00%
|
|
74,50
|
-
|
0
|
|
Paccar Inc
|
106,94
|
-0,06%
|
|
107,00
|
15:28
|
19.774
|
|
Pan American Silver Corp
|
47,68
|
-1,18%
|
|
48,25
|
15:25
|
1,24 M
|
|
Park-Ohio Holdings
|
22,77
|
0,00%
|
|
22,79
|
-
|
227 T
|
|
Patrick Industries Inc
|
88,00
|
0,00%
|
|
87,00
|
-
|
0
|
|
Patterson UTI Energy Inc
|
9,22
|
-0,13%
|
|
9,23
|
14:46
|
10.789
|
|
Paychex Inc
|
82,00
|
+2,65%
|
|
79,88
|
14:47
|
22.809
|
|
Perdoceo Education Corp
|
31,00
|
0,00%
|
|
31,00
|
-
|
0
|
|
Perion Network Ltd
|
9,18
|
0,00%
|
|
9,18
|
-
|
0
|
|
Perrigo Company plc
|
10,10
|
0,00%
|
|
10,10
|
13:19
|
1.494
|
|
Plus Therapeutics Inc
|
6,46
|
0,00%
|
|
6,10
|
-
|
0
|
|
Poniard Pharmaceuticals
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Provident Financial Holdings
|
14,58
|
0,00%
|
|
14,56
|
-
|
0
|
|
PTC Inc
|
121,00
|
0,00%
|
|
121,00
|
14:32
|
3.742
|
|
Pure Cycle
|
9,81
|
0,00%
|
|
9,78
|
-
|
0
|
|
Qiagen NV
|
33,27
|
-2,36%
|
|
34,08
|
15:21
|
6,92 M
|
|
Qualcomm Inc
|
116,94
|
+0,62%
|
|
116,22
|
15:36
|
150 T
|
|
Quicklogic Corp
|
10,73
|
+0,85%
|
|
10,64
|
13:47
|
526
|
|
Rockwell Medical Inc
|
0,74
|
0,00%
|
|
0,74
|
-
|
0
|
|
Ross Stores Inc
|
193,52
|
+0,08%
|
|
193,36
|
15:28
|
20.114
|
|
Royale Energy
|
0,086
|
0,00%
|
|
0,060
|
-
|
3.532
|
|
Rush Enterprises Inc B
|
63,00
|
0,00%
|
|
63,00
|
09:15
|
0
|
|
Ryanair Holdings plc ADR
|
52,00
|
0,00%
|
|
53,00
|
-
|
0
|
Seite:
4
|
5
|
|
7
|
8
von
8
