Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
|
|
|
|
|
1-800-Flowers.com
|
3,36
|
0,00%
|
|
3,37
|
-
|
1,75 M
|
|
1st Source Corp
|
62,62
|
0,00%
|
|
62,31
|
-
|
2,62 M
|
|
3D Systems Corp
|
2,03
|
0,00%
|
|
2,00
|
-
|
0
|
|
8x8 Inc
|
1,80
|
0,00%
|
|
1,77
|
-
|
0
|
|
Aaon Inc
|
82,02
|
-0,92%
|
|
82,78
|
07:51
|
410
|
|
Able Energy
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Acadia Pharmaceuticals Inc
|
18,62
|
0,00%
|
|
19,01
|
-
|
0
|
|
Adobe Inc
|
213,95
|
-2,13%
|
|
218,60
|
08:48
|
167 T
|
|
Aehr Test Systems Inc
|
79,00
|
-4,98%
|
|
83,14
|
08:07
|
24.065
|
|
Agenus Inc
|
3,42
|
0,00%
|
|
3,34
|
-
|
0
|
|
Agilysys Inc
|
59,00
|
0,00%
|
|
59,00
|
-
|
0
|
|
Akamai Technologies Inc
|
82,35
|
-0,74%
|
|
82,96
|
07:30
|
1.235
|
|
Alexander & Baldwin
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
Alico Inc
|
35,95
|
0,00%
|
|
35,99
|
-
|
164 T
|
|
Align Technology Inc
|
166,50
|
0,00%
|
|
166,50
|
-
|
0
|
|
Alliance Resource Partners LP
|
21,09
|
0,00%
|
|
21,17
|
-
|
2,25 M
|
|
Allient Inc
|
60,00
|
0,00%
|
|
60,00
|
08:33
|
0
|
|
Alnylam Pharmaceuticals Inc
|
266,40
|
0,00%
|
|
263,20
|
-
|
0
|
|
Alphabet Inc A
|
287,55
|
-0,79%
|
|
289,85
|
08:49
|
1,40 M
|
|
Amazon Inc
|
216,20
|
-0,85%
|
|
218,05
|
08:49
|
1,27 M
|
|
Amerco
|
43,00
|
0,00%
|
|
45,60
|
-
|
0
|
|
American Eagle Outfitters Inc
|
16,08
|
0,00%
|
|
16,47
|
-
|
0
|
|
American Superconductor Corp
|
44,36
|
+7,91%
|
|
41,11
|
08:47
|
36.412
|
|
American Woodmark Corp
|
37,00
|
0,00%
|
|
37,80
|
-
|
0
|
|
Amerisafe Inc
|
27,84
|
0,00%
|
|
27,84
|
-
|
0
|
|
Amerityre
|
0,033
|
0,00%
|
|
0,033
|
-
|
578
|
|
Ames National
|
24,11
|
0,00%
|
|
24,09
|
-
|
0,90 M
|
|
Amgen Inc
|
294,25
|
-0,41%
|
|
295,45
|
08:48
|
4.120
|
|
Amkor Technology Inc
|
60,95
|
-1,25%
|
|
61,72
|
07:52
|
15.011
|
|
Amtech Systems
|
15,50
|
+0,65%
|
|
15,40
|
08:05
|
3.984
|
|
Andersons
|
64,50
|
0,00%
|
|
65,00
|
-
|
0
|
|
Angiodynamics Inc
|
9,50
|
0,00%
|
|
9,15
|
-
|
0
|
|
Anglo American plc ADR
|
20,80
|
-1,89%
|
|
21,20
|
08:32
|
0
|
|
Anika Therapeutics Inc
|
12,90
|
-2,27%
|
|
13,20
|
08:31
|
0
|
|
Apple Inc
|
232,20
|
-0,51%
|
|
233,40
|
08:49
|
142 T
|
|
Applied Materials Inc
|
346,00
|
+0,39%
|
|
344,65
|
08:21
|
75 T
|
|
Arcadis N.V. New York Reg Shares
|
31,60
|
0,00%
|
|
31,60
|
08:14
|
0
|
|
ArcBest
|
95,50
|
0,00%
|
|
102,00
|
-
|
0
|
|
Arch Capital Group Ltd
|
84,12
|
0,00%
|
|
84,30
|
-
|
0
|
|
Ark Restaurants
|
6,00
|
0,00%
|
|
6,00
|
-
|
0
|
|
Arq Inc
|
1,94
|
0,00%
|
|
1,89
|
-
|
0
|
|
Arrow Financial Corp
|
30,40
|
0,00%
|
|
31,20
|
-
|
0
|
|
Art's-Way Manufacturing
|
2,20
|
0,00%
|
|
2,32
|
-
|
0
|
|
Artesian Resources Corp
|
27,22
|
0,00%
|
|
27,22
|
-
|
0
|
|
Ascent Industries Co
|
11,80
|
-1,67%
|
|
12,00
|
08:32
|
0
|
|
ASM International NV
|
849,80
|
+0,43%
|
|
846,20
|
08:47
|
97 T
|
|
ASML Holding NV ADR
|
1.225
|
-0,81%
|
|
1.235
|
08:25
|
12.250
|
|
Associated Banc
|
23,60
|
0,00%
|
|
23,80
|
-
|
0
|
|
Astec Industries Inc
|
49,00
|
0,00%
|
|
49,80
|
-
|
0
|
|
Astronics Corp
|
63,00
|
0,00%
|
|
65,00
|
-
|
0
|
|
AstroNova Inc
|
11,40
|
-4,20%
|
|
11,90
|
08:31
|
0
|
|
Atlantic American Corp
|
2,14
|
0,00%
|
|
2,09
|
-
|
0
|
Seite:
|
2
|
3
|
4
|
5
von
8
