DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Zalando SE
|
21,99
|
+0,78%
|
|
21,82
|
17:45
|
21.998
|
|
Vonovia SE
|
23,00
|
-0,52%
|
|
23,12
|
17:41
|
311 T
|
|
Volkswagen AG Vz
|
87,26
|
-1,38%
|
|
88,48
|
18:01
|
388 T
|
|
Symrise AG
|
74,42
|
+0,43%
|
|
74,10
|
16:42
|
17.643
|
|
Siemens Healthineers AG
|
35,75
|
-1,00%
|
|
36,11
|
18:46
|
221 T
|
|
Siemens Energy AG
|
187,48
|
+0,15%
|
|
187,20
|
18:48
|
3,77 M
|
|
Siemens AG
|
243,85
|
+1,20%
|
|
240,95
|
17:45
|
440 T
|
|
Scout24 SE
|
68,00
|
-3,48%
|
|
70,45
|
10:34
|
10.200
|
|
SAP SE
|
147,40
|
+5,21%
|
|
140,10
|
18:35
|
1,60 M
|
|
RWE AG
|
59,84
|
-1,06%
|
|
60,48
|
17:56
|
178 T
|
|
Rheinmetall AG
|
1.334
|
-5,32%
|
|
1.409
|
18:44
|
3,85 M
|
|
Qiagen NV
|
32,25
|
-0,71%
|
|
32,48
|
13:44
|
5.419
|
|
Porsche Automobil Holding SE Vz
|
31,50
|
-2,14%
|
|
32,19
|
10:09
|
7.140
|
|
Münchner Rückversicherungs AG
|
554,40
|
-0,40%
|
|
556,60
|
18:34
|
352 T
|
|
MTU Aero Engines AG
|
290,40
|
-3,62%
|
|
301,30
|
17:13
|
80 T
|
|
Merck KGaA
|
111,65
|
+0,36%
|
|
111,25
|
17:00
|
14.413
|
|
Mercedes-Benz Group AG
|
49,98
|
-1,14%
|
|
50,55
|
18:43
|
380 T
|
|
Infineon AG
|
54,30
|
+3,31%
|
|
52,56
|
18:34
|
1,48 M
|
|
Henkel AG & Co KGaA Vz
|
64,82
|
+0,12%
|
|
64,74
|
16:51
|
87 T
|
|
Heidelberg Materials AG
|
186,75
|
+0,19%
|
|
186,40
|
17:12
|
41.307
|
|
Hannover Rück SE
|
275,00
|
0,00%
|
|
278,20
|
-
|
0
|
|
GEA Group AG
|
60,65
|
+0,33%
|
|
60,45
|
08:04
|
0
|
|
Fresenius SE+Co KgaA
|
40,26
|
-0,59%
|
|
40,50
|
18:28
|
130 T
|
|
Fresenius Medical Care AG
|
38,94
|
+0,26%
|
|
38,84
|
08:01
|
0
|
|
E.ON SE
|
18,75
|
-3,03%
|
|
19,34
|
16:05
|
0,79 M
|
|
Deutsche Telekom AG
|
27,67
|
+0,36%
|
|
27,57
|
18:49
|
385 T
|
|
Deutsche Post AG
|
47,95
|
+0,40%
|
|
47,76
|
18:14
|
206 T
|
|
Deutsche Börse AG
|
266,10
|
+0,38%
|
|
265,10
|
13:14
|
29.583
|
|
Deutsche Bank AG
|
27,19
|
+1,42%
|
|
26,81
|
18:34
|
202 T
|
|
Daimler Truck Holding AG
|
44,09
|
+1,43%
|
|
43,47
|
18:37
|
185 T
|
|
Continental AG
|
66,18
|
+1,88%
|
|
64,96
|
14:03
|
11.260
|
|
Commerzbank AG
|
34,19
|
+0,26%
|
|
34,10
|
14:18
|
61 T
|
|
Brenntag SE
|
60,10
|
+1,14%
|
|
59,42
|
14:43
|
17.984
|
|
BMW AG St
|
79,70
|
-1,26%
|
|
80,72
|
18:31
|
0,77 M
|
|
Beiersdorf AG
|
72,60
|
-1,76%
|
|
73,90
|
17:27
|
137 T
|
|
Bayer AG
|
38,78
|
-2,54%
|
|
39,79
|
18:47
|
137 T
|
|
BASF SE
|
54,30
|
+0,20%
|
|
54,19
|
18:25
|
246 T
|
|
Allianz SE
|
389,20
|
+0,26%
|
|
388,20
|
17:45
|
1,17 M
|
|
Airbus SE
|
166,70
|
-0,50%
|
|
167,54
|
18:30
|
391 T
|
|
Adidas AG
|
136,90
|
-0,94%
|
|
138,20
|
18:14
|
276 T
|
