DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 23.994 | 24.247 | 23.842 | 24.082 | - |
| 22.04.26 | 24.319 | 24.393 | 24.133 | 24.211 | - |
| 21.04.26 | 24.551 | 24.611 | 24.035 | 24.071 | - |
| 20.04.26 | 24.343 | 24.499 | 23.981 | 24.469 | - |
| 17.04.26 | 24.171 | 24.781 | 24.111 | 24.638 | - |
| 16.04.26 | 24.217 | 24.259 | 24.055 | 24.097 | - |
| 15.04.26 | 24.093 | 24.111 | 23.988 | 24.075 | - |
| 14.04.26 | 23.914 | 24.091 | 23.890 | 24.048 | - |
| 13.04.26 | 23.517 | 23.946 | 23.471 | 23.936 | - |
| 10.04.26 | 23.900 | 24.017 | 23.693 | 23.788 | - |
| 09.04.26 | 23.937 | 24.001 | 23.668 | 23.894 | - |
| 08.04.26 | 24.119 | 24.175 | 23.878 | 24.035 | - |
| 07.04.26 | 23.117 | 23.392 | 22.854 | 23.191 | - |
| 02.04.26 | 22.834 | 23.221 | 22.682 | 23.199 | - |
| 01.04.26 | 23.096 | 23.388 | 23.028 | 23.305 | - |
| 31.03.26 | 22.652 | 23.043 | 22.497 | 23.036 | - |
| 30.03.26 | 22.170 | 22.622 | 22.170 | 22.446 | - |
| 27.03.26 | 22.674 | 22.691 | 22.099 | 22.099 | - |
| 26.03.26 | 22.779 | 22.838 | 22.511 | 22.616 | - |
| 25.03.26 | 22.860 | 23.082 | 22.806 | 22.917 | - |
| 24.03.26 | 22.594 | 22.920 | 22.363 | 22.846 | - |
| 23.03.26 | 21.932 | 23.082 | 21.871 | 22.770 | - |
| 20.03.26 | 22.893 | 23.173 | 22.100 | 22.225 | - |
| 19.03.26 | 23.114 | 23.189 | 22.731 | 23.003 | - |
| 18.03.26 | 23.911 | 23.954 | 23.125 | 23.148 | - |
