DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
138,20
|
-2,47%
|
|
141,70
|
-
|
204 T
|
|
Airbus SE
|
167,54
|
+0,35%
|
|
166,96
|
-
|
244 T
|
|
Allianz SE
|
388,20
|
-0,31%
|
|
389,40
|
-
|
0,66 M
|
|
BASF SE
|
54,19
|
+1,38%
|
|
53,45
|
-
|
305 T
|
|
Bayer AG
|
39,79
|
-1,49%
|
|
40,39
|
-
|
171 T
|
|
Beiersdorf AG
|
73,90
|
-0,73%
|
|
74,44
|
-
|
8.204
|
|
BMW AG St
|
80,72
|
-1,56%
|
|
82,00
|
-
|
87 T
|
|
Brenntag SE
|
59,42
|
-2,40%
|
|
60,88
|
-
|
41.782
|
|
Commerzbank AG
|
34,10
|
-2,15%
|
|
34,85
|
-
|
130 T
|
|
Continental AG
|
64,96
|
-0,61%
|
|
65,36
|
-
|
5.002
|
|
Daimler Truck Holding AG
|
43,47
|
-0,64%
|
|
43,75
|
-
|
198 T
|
|
Deutsche Bank AG
|
26,81
|
-3,16%
|
|
27,68
|
-
|
0,51 M
|
|
Deutsche Börse AG
|
265,10
|
+0,26%
|
|
264,40
|
-
|
46.743
|
|
Deutsche Post AG
|
47,76
|
-2,29%
|
|
48,88
|
-
|
493 T
|
|
Deutsche Telekom AG
|
27,57
|
-0,22%
|
|
27,63
|
-
|
0,70 M
|
|
E.ON SE
|
19,34
|
+0,99%
|
|
19,15
|
-
|
171 T
|
|
Fresenius Medical Care AG
|
38,84
|
-1,12%
|
|
39,28
|
-
|
0
|
|
Fresenius SE+Co KgaA
|
40,50
|
-4,44%
|
|
42,38
|
-
|
252 T
|
|
GEA Group AG
|
60,45
|
-1,71%
|
|
61,50
|
-
|
0
|
|
Hannover Rück SE
|
275,00
|
-1,15%
|
|
278,20
|
-
|
0
|
|
Heidelberg Materials AG
|
186,40
|
-1,06%
|
|
188,40
|
-
|
82 T
|
|
Henkel AG & Co KGaA Vz
|
64,74
|
-1,43%
|
|
65,68
|
-
|
26.318
|
|
Infineon AG
|
52,56
|
+6,06%
|
|
49,56
|
-
|
2,88 M
|
|
Mercedes-Benz Group AG
|
50,55
|
-0,32%
|
|
50,71
|
-
|
0,70 M
|
|
Merck KGaA
|
111,25
|
-3,43%
|
|
115,20
|
-
|
112 T
|
|
MTU Aero Engines AG
|
301,30
|
-0,26%
|
|
302,10
|
-
|
0,51 M
|
|
Münchner Rückversicherungs AG
|
556,60
|
-1,07%
|
|
562,60
|
-
|
0,69 M
|
|
Porsche Automobil Holding SE Vz
|
32,19
|
-0,95%
|
|
32,50
|
-
|
63 T
|
|
Qiagen NV
|
32,48
|
-4,97%
|
|
34,18
|
-
|
121 T
|
|
Rheinmetall AG
|
1.409
|
-1,25%
|
|
1.427
|
-
|
2,40 M
|
|
RWE AG
|
60,48
|
+0,73%
|
|
60,04
|
-
|
0,51 M
|
|
SAP SE
|
140,10
|
-6,09%
|
|
149,18
|
-
|
1,23 M
|
|
Scout24 SE
|
70,45
|
-1,26%
|
|
71,35
|
-
|
1.491
|
|
Siemens AG
|
240,95
|
-0,50%
|
|
242,15
|
-
|
1,15 M
|
|
Siemens Energy AG
|
187,20
|
+5,07%
|
|
178,16
|
-
|
2,79 M
|
|
Siemens Healthineers AG
|
36,11
|
-2,41%
|
|
37,00
|
-
|
59 T
|
|
Symrise AG
|
74,10
|
-2,01%
|
|
75,62
|
-
|
7.705
|
|
Volkswagen AG Vz
|
88,48
|
-0,83%
|
|
89,22
|
-
|
0,70 M
|
|
Vonovia SE
|
23,12
|
-1,87%
|
|
23,56
|
-
|
0,51 M
|
|
Zalando SE
|
21,82
|
-3,58%
|
|
22,63
|
-
|
33.253
|
