DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
135,90
|
-1,59%
|
|
138,10
|
10:27
|
9,74 M
|
|
Airbus SE
|
163,54
|
-2,72%
|
|
168,12
|
10:27
|
7,51 M
|
|
Allianz SE
|
387,20
|
-0,74%
|
|
390,10
|
10:27
|
27,2 M
|
|
BASF SE
|
54,44
|
+0,37%
|
|
54,24
|
10:27
|
14,0 M
|
|
Bayer AG
|
39,13
|
-2,27%
|
|
40,04
|
10:27
|
15,0 M
|
|
Beiersdorf AG
|
72,46
|
-2,21%
|
|
74,10
|
10:25
|
4,71 M
|
|
BMW AG St
|
79,76
|
-1,63%
|
|
81,08
|
10:27
|
8,54 M
|
|
Brenntag SE
|
59,46
|
-0,80%
|
|
59,94
|
10:26
|
0,93 M
|
|
Commerzbank AG
|
33,89
|
-1,68%
|
|
34,47
|
10:27
|
11,0 M
|
|
Continental AG
|
64,96
|
-2,05%
|
|
66,32
|
10:27
|
1,29 M
|
|
Daimler Truck Holding AG
|
43,25
|
-1,32%
|
|
43,83
|
10:26
|
6,76 M
|
|
Deutsche Bank AG
|
26,85
|
-1,38%
|
|
27,23
|
10:27
|
19,3 M
|
|
Deutsche Börse AG
|
265,40
|
+0,08%
|
|
265,20
|
10:25
|
9,27 M
|
|
Deutsche Post AG
|
47,47
|
-0,98%
|
|
47,94
|
10:27
|
9,76 M
|
|
Deutsche Telekom AG
|
27,58
|
+0,18%
|
|
27,53
|
10:26
|
20,0 M
|
|
E.ON SE
|
18,61
|
-3,97%
|
|
19,38
|
10:27
|
26,3 M
|
|
Fresenius Medical Care AG
|
38,84
|
-0,44%
|
|
39,01
|
10:24
|
2,09 M
|
|
Fresenius SE+Co KgaA
|
40,41
|
-0,74%
|
|
40,71
|
10:26
|
3,08 M
|
|
GEA Group AG
|
60,35
|
-0,82%
|
|
60,85
|
10:25
|
434 T
|
|
Hannover Rück SE
|
272,80
|
-0,73%
|
|
274,80
|
10:26
|
1,15 M
|
|
Heidelberg Materials AG
|
183,60
|
-1,82%
|
|
187,00
|
10:27
|
7,41 M
|
|
Henkel AG & Co KGaA Vz
|
64,62
|
-0,34%
|
|
64,84
|
10:25
|
1,34 M
|
|
Infineon AG
|
53,28
|
-0,13%
|
|
53,35
|
10:27
|
50,0 M
|
|
Mercedes-Benz Group AG
|
49,84
|
-1,47%
|
|
50,58
|
10:27
|
17,9 M
|
|
Merck KGaA
|
111,30
|
-0,67%
|
|
112,05
|
10:27
|
2,73 M
|
|
MTU Aero Engines AG
|
290,90
|
-3,99%
|
|
303,00
|
10:27
|
14,4 M
|
|
Münchner Rückversicherungs AG
|
554,00
|
-0,65%
|
|
557,60
|
10:26
|
13,7 M
|
|
Porsche Automobil Holding SE Vz
|
31,41
|
-2,21%
|
|
32,12
|
10:27
|
3,38 M
|
|
Qiagen NV
|
32,17
|
-1,15%
|
|
32,54
|
10:26
|
1,14 M
|
|
Rheinmetall AG
|
1.375
|
-2,27%
|
|
1.407
|
10:27
|
82,1 M
|
|
RWE AG
|
60,26
|
-0,56%
|
|
60,60
|
10:27
|
5,40 M
|
|
SAP SE
|
150,34
|
+6,85%
|
|
140,70
|
10:27
|
152 M
|
|
Scout24 SE
|
68,30
|
-1,59%
|
|
69,40
|
10:26
|
1,63 M
|
|
Siemens AG
|
241,30
|
-0,86%
|
|
243,40
|
10:27
|
35,1 M
|
|
Siemens Energy AG
|
187,32
|
+2,47%
|
|
182,80
|
10:27
|
202 M
|
|
Siemens Healthineers AG
|
35,57
|
-1,11%
|
|
35,97
|
10:27
|
3,57 M
|
|
Symrise AG
|
73,88
|
-0,11%
|
|
73,96
|
10:26
|
2,19 M
|
|
Volkswagen AG Vz
|
86,54
|
-2,06%
|
|
88,36
|
10:27
|
13,2 M
|
|
Vonovia SE
|
22,82
|
-1,81%
|
|
23,24
|
10:27
|
18,1 M
|
|
Zalando SE
|
22,02
|
-0,09%
|
|
22,04
|
10:27
|
3,95 M
|
