DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
137,40
|
-0,58%
|
|
138,20
|
-
|
322 T
|
|
Airbus SE
|
166,82
|
-0,43%
|
|
167,54
|
-
|
433 T
|
|
Allianz SE
|
389,10
|
+0,23%
|
|
388,20
|
-
|
1,18 M
|
|
BASF SE
|
54,01
|
-0,33%
|
|
54,19
|
-
|
251 T
|
|
Bayer AG
|
38,66
|
-2,84%
|
|
39,79
|
-
|
139 T
|
|
Beiersdorf AG
|
72,60
|
-1,76%
|
|
73,90
|
-
|
137 T
|
|
BMW AG St
|
80,00
|
-0,89%
|
|
80,72
|
-
|
0,85 M
|
|
Brenntag SE
|
60,10
|
+1,14%
|
|
59,42
|
-
|
17.984
|
|
Commerzbank AG
|
33,93
|
-0,50%
|
|
34,10
|
-
|
63 T
|
|
Continental AG
|
65,82
|
+1,32%
|
|
64,96
|
-
|
11.655
|
|
Daimler Truck Holding AG
|
44,09
|
+1,43%
|
|
43,47
|
-
|
185 T
|
|
Deutsche Bank AG
|
27,05
|
+0,90%
|
|
26,81
|
-
|
207 T
|
|
Deutsche Börse AG
|
268,20
|
+1,17%
|
|
265,10
|
-
|
32.247
|
|
Deutsche Post AG
|
48,14
|
+0,80%
|
|
47,76
|
-
|
230 T
|
|
Deutsche Telekom AG
|
27,67
|
+0,36%
|
|
27,57
|
-
|
389 T
|
|
E.ON SE
|
18,70
|
-3,31%
|
|
19,34
|
-
|
0,83 M
|
|
Fresenius Medical Care AG
|
38,76
|
-0,21%
|
|
38,84
|
-
|
6.977
|
|
Fresenius SE+Co KgaA
|
40,26
|
-0,59%
|
|
40,50
|
-
|
130 T
|
|
GEA Group AG
|
60,65
|
+0,33%
|
|
60,45
|
-
|
0
|
|
Hannover Rück SE
|
275,00
|
0,00%
|
|
275,00
|
-
|
11.000
|
|
Heidelberg Materials AG
|
186,75
|
+0,19%
|
|
186,40
|
-
|
41.307
|
|
Henkel AG & Co KGaA Vz
|
64,92
|
+0,28%
|
|
64,74
|
-
|
107 T
|
|
Infineon AG
|
54,11
|
+2,95%
|
|
52,56
|
-
|
1,58 M
|
|
Mercedes-Benz Group AG
|
50,17
|
-0,75%
|
|
50,55
|
-
|
389 T
|
|
Merck KGaA
|
111,65
|
+0,36%
|
|
111,25
|
-
|
14.413
|
|
MTU Aero Engines AG
|
290,40
|
-3,62%
|
|
301,30
|
-
|
80 T
|
|
Münchner Rückversicherungs AG
|
554,40
|
-0,40%
|
|
556,60
|
-
|
352 T
|
|
Porsche Automobil Holding SE Vz
|
31,41
|
-2,42%
|
|
32,19
|
-
|
15.324
|
|
Qiagen NV
|
32,25
|
-0,71%
|
|
32,48
|
-
|
5.419
|
|
Rheinmetall AG
|
1.341
|
-4,84%
|
|
1.409
|
-
|
5,94 M
|
|
RWE AG
|
60,08
|
-0,66%
|
|
60,48
|
-
|
241 T
|
|
SAP SE
|
148,74
|
+6,17%
|
|
140,10
|
-
|
1,66 M
|
|
Scout24 SE
|
68,00
|
-3,48%
|
|
70,45
|
-
|
10.200
|
|
Siemens AG
|
244,10
|
+1,31%
|
|
240,95
|
-
|
0,51 M
|
|
Siemens Energy AG
|
188,00
|
+0,43%
|
|
187,20
|
-
|
3,94 M
|
|
Siemens Healthineers AG
|
35,75
|
-1,00%
|
|
36,11
|
-
|
221 T
|
|
Symrise AG
|
74,42
|
+0,43%
|
|
74,10
|
-
|
17.643
|
|
Volkswagen AG Vz
|
87,36
|
-1,27%
|
|
88,48
|
-
|
482 T
|
|
Vonovia SE
|
22,98
|
-0,61%
|
|
23,12
|
-
|
323 T
|
|
Zalando SE
|
22,19
|
+1,70%
|
|
21,82
|
-
|
26.436
|
