DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
137,15
|
-0,69%
|
|
138,10
|
13:45
|
26,9 M
|
|
Airbus SE
|
166,72
|
-0,83%
|
|
168,12
|
13:46
|
24,7 M
|
|
Allianz SE
|
387,10
|
-0,77%
|
|
390,10
|
13:46
|
93,8 M
|
|
BASF SE
|
54,29
|
+0,09%
|
|
54,24
|
13:46
|
58,8 M
|
|
Bayer AG
|
38,83
|
-3,02%
|
|
40,04
|
13:45
|
52,7 M
|
|
Beiersdorf AG
|
72,80
|
-1,75%
|
|
74,10
|
13:46
|
9,06 M
|
|
BMW AG St
|
79,88
|
-1,48%
|
|
81,08
|
13:45
|
37,3 M
|
|
Brenntag SE
|
59,74
|
-0,33%
|
|
59,94
|
13:45
|
2,76 M
|
|
Commerzbank AG
|
34,07
|
-1,16%
|
|
34,47
|
13:45
|
25,8 M
|
|
Continental AG
|
66,00
|
-0,48%
|
|
66,32
|
13:45
|
5,18 M
|
|
Daimler Truck Holding AG
|
44,04
|
+0,48%
|
|
43,83
|
13:46
|
12,9 M
|
|
Deutsche Bank AG
|
26,97
|
-0,96%
|
|
27,23
|
13:45
|
49,9 M
|
|
Deutsche Börse AG
|
265,80
|
+0,23%
|
|
265,20
|
13:45
|
33,1 M
|
|
Deutsche Post AG
|
47,83
|
-0,23%
|
|
47,94
|
13:45
|
27,8 M
|
|
Deutsche Telekom AG
|
27,88
|
+1,27%
|
|
27,53
|
13:46
|
70,7 M
|
|
E.ON SE
|
18,80
|
-2,99%
|
|
19,38
|
13:45
|
53,5 M
|
|
Fresenius Medical Care AG
|
38,70
|
-0,79%
|
|
39,01
|
13:45
|
5,79 M
|
|
Fresenius SE+Co KgaA
|
40,39
|
-0,79%
|
|
40,71
|
13:45
|
8,63 M
|
|
GEA Group AG
|
61,45
|
+0,99%
|
|
60,85
|
13:44
|
2,69 M
|
|
Hannover Rück SE
|
272,40
|
-0,87%
|
|
274,80
|
13:45
|
6,48 M
|
|
Heidelberg Materials AG
|
185,35
|
-0,88%
|
|
187,00
|
13:45
|
20,8 M
|
|
Henkel AG & Co KGaA Vz
|
65,18
|
+0,52%
|
|
64,84
|
13:44
|
5,70 M
|
|
Infineon AG
|
54,15
|
+1,50%
|
|
53,35
|
13:46
|
129 M
|
|
Mercedes-Benz Group AG
|
50,18
|
-0,79%
|
|
50,58
|
13:45
|
52,4 M
|
|
Merck KGaA
|
111,55
|
-0,45%
|
|
112,05
|
13:46
|
8,34 M
|
|
MTU Aero Engines AG
|
293,70
|
-3,07%
|
|
303,00
|
13:46
|
30,2 M
|
|
Münchner Rückversicherungs AG
|
550,80
|
-1,22%
|
|
557,60
|
13:45
|
48,1 M
|
|
Porsche Automobil Holding SE Vz
|
31,59
|
-1,65%
|
|
32,12
|
13:45
|
7,32 M
|
|
Qiagen NV
|
32,24
|
-0,91%
|
|
32,54
|
13:44
|
4,01 M
|
|
Rheinmetall AG
|
1.360
|
-3,34%
|
|
1.407
|
13:46
|
157 M
|
|
RWE AG
|
59,88
|
-1,19%
|
|
60,60
|
13:43
|
22,8 M
|
|
SAP SE
|
148,44
|
+5,50%
|
|
140,70
|
13:45
|
272 M
|
|
Scout24 SE
|
67,45
|
-2,81%
|
|
69,40
|
13:45
|
3,95 M
|
|
Siemens AG
|
240,95
|
-1,01%
|
|
243,40
|
13:46
|
118 M
|
|
Siemens Energy AG
|
188,56
|
+3,15%
|
|
182,80
|
13:46
|
325 M
|
|
Siemens Healthineers AG
|
35,39
|
-1,61%
|
|
35,97
|
13:45
|
14,8 M
|
|
Symrise AG
|
74,24
|
+0,38%
|
|
73,96
|
13:46
|
5,46 M
|
|
Volkswagen AG Vz
|
87,30
|
-1,20%
|
|
88,36
|
13:45
|
32,5 M
|
|
Vonovia SE
|
23,07
|
-0,73%
|
|
23,24
|
13:45
|
33,4 M
|
|
Zalando SE
|
21,95
|
-0,41%
|
|
22,04
|
13:45
|
10,5 M
|
