Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Schott Pharma AG
|
15,14
|
0,00%
|
|
14,98
|
-
|
0
|
|
Scout24 SE
|
68,45
|
+0,66%
|
|
68,00
|
08:00
|
205
|
|
SGL Carbon SE
|
4,52
|
+1,23%
|
|
4,47
|
08:00
|
23.241
|
|
Siemens AG
|
253,70
|
+0,48%
|
|
252,50
|
08:10
|
1,96 M
|
|
Siemens Energy AG
|
178,06
|
-0,47%
|
|
178,90
|
08:10
|
2,01 M
|
|
Simona AG
|
56,50
|
+0,89%
|
|
56,00
|
07:53
|
0
|
|
Sino-German United AG
|
0,16
|
0,00%
|
|
0,16
|
-
|
0
|
|
Sixt SE St
|
70,75
|
0,00%
|
|
70,75
|
08:06
|
6.367
|
|
Sixt SE Vz
|
60,20
|
-0,50%
|
|
60,50
|
08:00
|
3.437
|
|
SMG Hospitality SE
|
7,85
|
0,00%
|
|
5,05
|
-
|
0
|
|
SMT Scharf AG
|
7,40
|
0,00%
|
|
7,50
|
-
|
0
|
|
Social Chain AG
|
0,0080
|
0,00%
|
|
0,014
|
-
|
0
|
|
Sporttotal AG
|
0,0095
|
0,00%
|
|
0,0070
|
-
|
0
|
|
Springer Nature Group AG & Co KGaA
|
19,54
|
-0,91%
|
|
19,72
|
08:00
|
98
|
|
Stabilus SE
|
16,94
|
0,00%
|
|
17,06
|
-
|
0
|
|
Sto SE+CO.KGaA Vz
|
106,40
|
0,00%
|
|
107,60
|
-
|
0
|
|
Ströer SE
|
36,58
|
+0,55%
|
|
36,38
|
07:56
|
5.487
|
|
STS Group AG
|
2,99
|
-5,08%
|
|
3,15
|
08:00
|
30
|
|
Surteco Group SE
|
10,20
|
0,00%
|
|
10,30
|
-
|
0
|
|
Symrise AG
|
74,02
|
+0,38%
|
|
73,74
|
08:00
|
221
|
|
Syzygy AG
|
1,36
|
0,00%
|
|
1,37
|
-
|
0
|
|
Südzucker AG
|
11,46
|
-0,52%
|
|
11,52
|
08:10
|
12.927
|
|
TAG Immobilien AG
|
15,04
|
0,00%
|
|
15,09
|
-
|
0
|
|
Takkt AG
|
2,75
|
-1,79%
|
|
2,80
|
08:04
|
276
|
|
Talanx AG
|
112,50
|
-0,18%
|
|
112,70
|
07:37
|
6.300
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
07:53
|
0
|
|
thyssenkrupp AG
|
9,06
|
+1,18%
|
|
8,95
|
08:10
|
124 T
|
|
TKMS AG + Co KgaA
|
80,30
|
+0,37%
|
|
80,00
|
08:02
|
10.198
|
|
tmc Content Group AG
|
0,31
|
0,00%
|
|
0,31
|
-
|
0
|
|
Tonies SE
|
10,18
|
+1,19%
|
|
10,06
|
08:00
|
20
|
|
Traton SE
|
31,60
|
0,00%
|
|
31,94
|
-
|
0
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,14
|
0,00%
|
|
0,12
|
-
|
0
|
|
TUI AG
|
6,46
|
+0,37%
|
|
6,43
|
08:09
|
113 T
|
|
UniCredit SpA
|
64,53
|
-0,11%
|
|
64,60
|
08:07
|
17.163
|
|
Uniper SE
|
40,65
|
0,00%
|
|
41,20
|
-
|
0
|
|
United Labels AG
|
1,15
|
0,00%
|
|
1,09
|
-
|
0
|
|
Uzin Utz SE
|
75,20
|
0,00%
|
|
75,20
|
-
|
0
|
|
Verve Group SE
|
1,51
|
-1,18%
|
|
1,53
|
07:30
|
151
|
|
Villeroy & Boch AG Vz
|
17,20
|
+0,29%
|
|
17,15
|
07:37
|
690
|
|
Volkswagen AG St
|
89,75
|
+0,28%
|
|
89,50
|
08:03
|
116 T
|
|
Volkswagen AG Vz
|
87,46
|
+0,18%
|
|
87,30
|
08:10
|
313 T
|
|
Vonovia SE
|
23,18
|
+0,35%
|
|
23,10
|
08:09
|
42.392
|
|
Vossloh AG
|
71,50
|
0,00%
|
|
73,30
|
-
|
0
|
|
Vulcan Energy Resources Ltd
|
2,38
|
+0,93%
|
|
2,36
|
08:06
|
32.054
|
|
Wacker Chemie AG
|
96,40
|
+0,16%
|
|
96,25
|
07:59
|
2.989
|
|
Wacker Neuson SE
|
19,22
|
-0,21%
|
|
19,26
|
07:51
|
3.844
|
|
Wasgau Produktions- & Handels-AG
|
8,60
|
0,00%
|
|
8,60
|
07:53
|
0
|
|
WashTec AG
|
44,60
|
0,00%
|
|
44,60
|
08:10
|
4.962
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
Westwing Group SE
|
13,55
|
0,00%
|
|
13,95
|
-
|
0
|
|
Wild Bunch AG
|
20,20
|
0,00%
|
|
25,80
|
-
|
0
|
|
Wüstenrot & Württembergische AG
|
15,04
|
-0,13%
|
|
15,06
|
08:07
|
10.828
|
Seite:
2
|
3
|
4
|
6
von
6
