Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 7.056 | 7.056 | 7.056 | 7.056 | - |
| 23.04.26 | 7.122 | 7.122 | 7.122 | 7.122 | - |
| 22.04.26 | 7.128 | 7.128 | 7.128 | 7.128 | - |
| 21.04.26 | 7.144 | 7.144 | 7.144 | 7.144 | - |
| 20.04.26 | 7.200 | 7.200 | 7.200 | 7.200 | - |
| 17.04.26 | 7.287 | 7.287 | 7.287 | 7.287 | - |
| 16.04.26 | 7.136 | 7.136 | 7.136 | 7.136 | - |
| 15.04.26 | 7.154 | 7.154 | 7.154 | 7.154 | - |
| 14.04.26 | 7.158 | 7.158 | 7.158 | 7.158 | - |
| 13.04.26 | 7.051 | 7.051 | 7.051 | 7.051 | - |
| 10.04.26 | 7.061 | 7.061 | 7.061 | 7.061 | - |
| 09.04.26 | 7.041 | 7.041 | 7.041 | 7.041 | - |
| 08.04.26 | 7.078 | 7.078 | 7.078 | 7.078 | - |
| 07.04.26 | 6.713 | 6.713 | 6.713 | 6.713 | - |
| 01.04.26 | 6.825 | 6.825 | 6.825 | 6.825 | - |
| 30.03.26 | 6.560 | 6.560 | 6.560 | 6.560 | - |
| 26.03.26 | 6.600 | 6.600 | 6.600 | 6.600 | - |
| 25.03.26 | 6.705 | 6.705 | 6.705 | 6.705 | - |
| 24.03.26 | 6.590 | 6.590 | 6.590 | 6.590 | - |
| 23.03.26 | 6.582 | 6.582 | 6.582 | 6.582 | - |
| 20.03.26 | 6.477 | 6.477 | 6.477 | 6.477 | - |
| 19.03.26 | 6.611 | 6.611 | 6.611 | 6.611 | - |
| 18.03.26 | 6.827 | 6.827 | 6.827 | 6.827 | - |
| 17.03.26 | 6.862 | 6.862 | 6.862 | 6.862 | - |
| 16.03.26 | 6.811 | 6.811 | 6.811 | 6.811 | - |
