Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3U Holding AG | 1,17 | +2,64% |
|
1,14 | - | 8.385 | |||
| A.S. Creation Tapeten | 7,50 | -1,32% |
|
7,60 | - | 61 | |||
| ACCENTRO R.EST. INH O.N. | 80,00 | 0,00% |
|
80,00 | - | 0 | |||
| ad pepper media NV | 2,82 | +0,71% |
|
2,80 | - | 27.731 | |||
| Adidas AG | 137,80 | +1,14% |
|
136,25 | - | 63,9 M | |||
| Adler Group SA | 0,17 | +1,51% |
|
0,17 | - | 5.668 | |||
| Aeronics Neura Systems AG | 3,00 | +74,42% |
|
1,72 | - | 0 | |||
| Ahlers AG | 0,014 | +22,73% |
|
0,011 | - | 197 | |||
| Airbus SE | 165,56 | -0,24% |
|
165,96 | - | 25,9 M | |||
| Albis Leasing AG | 2,90 | -2,68% |
|
2,98 | - | 0 | |||
| Allane SE | 10,40 | -2,80% |
|
10,70 | - | 11.380 | |||
| Allianz SE | 388,20 | +0,05% |
|
388,00 | - | 181 M | |||
| Altech Advanced Materials AG Na konv | 1,06 | -4,09% |
|
1,10 | - | 1.216 | |||
| Alzchem Group AG | 173,70 | +0,35% |
|
173,10 | - | 2,57 M | |||
| Amadeus Fire AG | 24,05 | +0,21% |
|
24,00 | - | 290 T | |||
| Aroundtown SA | 2,51 | +2,96% |
|
2,44 | - | 4,69 M | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | - | 0 | |||
| Aumann AG | 13,25 | -1,49% |
|
13,45 | - | 34.193 | |||
| Aumovio SE | 37,60 | +2,31% |
|
36,75 | - | 4,39 M | |||
| Aurubis AG | 188,60 | +0,69% |
|
187,30 | - | 33,5 M | |||
| Auto1 Group SE | 18,10 | -0,71% |
|
18,23 | - | 5,58 M | |||
| BASF SE | 54,28 | -0,07% |
|
54,32 | - | 94,7 M | |||
| Bastei Lübbe AG | 6,60 | -0,30% |
|
6,62 | - | 0 | |||
| Bayer AG | 38,38 | -0,31% |
|
38,50 | - | 83,1 M | |||
| BayWa AG Na | 13,10 | -9,03% |
|
14,40 | - | 21.771 | |||
| BayWa AG vink. Namensaktien | 2,80 | +1,63% |
|
2,76 | - | 190 T | |||
| Befesa SA | 33,75 | -0,74% |
|
34,00 | - | 1,21 M | |||
| Beiersdorf AG | 72,30 | +0,22% |
|
72,14 | - | 29,1 M | |||
| Berentzen-Gruppe AG | 3,50 | +0,86% |
|
3,47 | - | 5.447 | |||
| Bertrandt AG | 13,30 | -12,21% |
|
15,15 | - | 1,94 M | |||
| bet-at-home.com AG | 2,42 | -0,41% |
|
2,43 | - | 1.683 | |||
| Bijou Brigitte AG | 50,20 | -2,33% |
|
51,40 | - | 0,82 M | |||
| BIKE24 Holding AG | 2,88 | -2,04% |
|
2,94 | - | 48.836 | |||
| Bilfinger SE | 98,80 | -0,10% |
|
98,90 | - | 7,64 M | |||
| Biofrontera AG | 2,45 | -3,54% |
|
2,54 | - | 1.431 | |||
| BMW AG St | 79,30 | -0,05% |
|
79,34 | - | 65,2 M | |||
| BMW AG Vz | 79,25 | -0,06% |
|
79,30 | - | 4,84 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,23 | +1,73% |
|
3,18 | - | 210 T | |||
| Brain Biotech AG | 2,52 | +1,61% |
|
2,48 | - | 28.534 | |||
| Branicks Group AG | 1,47 | +2,45% |
|
1,43 | - | 56 T | |||
| Brenntag SE | 60,10 | +0,43% |
|
59,84 | - | 9,90 M | |||
| Brockhaus Technologies AG | 18,75 | -2,60% |
|
19,25 | - | 0,93 M | |||
| Camerit AG | 20,20 | 0,00% |
|
20,20 | - | 202 | |||
| Capsensixx AG | 22,60 | 0,00% |
|
22,60 | - | 0 | |||
| Ceconomy AG | 4,22 | +0,12% |
|
4,21 | - | 62 T | |||
| CEWE Stiftung KgaA | 93,50 | -0,74% |
|
94,20 | - | 0,60 M | |||
| Commerzbank AG | 34,75 | +2,39% |
|
33,94 | - | 66,1 M | |||
| Continental AG | 64,80 | -1,28% |
|
65,64 | - | 18,9 M | |||
| Corestate Capital Holding SA | 0,26 | +5,71% |
|
0,25 | - | 713 | |||
| Covestro AG | 59,60 | -0,17% |
|
59,70 | - | 0,56 M | |||
| CPI Property Group SA | 0,71 | 0,00% |
|
0,71 | - | 0 | |||
| CREDITSHELF AG INH O.N. | 0,00020 | -98,08% |
|
0,010 | - | 0 |
Seite:
1
