Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358
|
|
|
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,00
|
-0,32%
|
|
158,50
|
07:39
|
2.370
|
|
Masterflex SE
|
14,00
|
0,00%
|
|
14,05
|
-
|
0
|
|
Maternus-Kliniken AG
|
1,01
|
-3,81%
|
|
1,05
|
08:03
|
42
|
|
MAX Automation SE
|
3,87
|
-2,27%
|
|
3,96
|
07:59
|
36.309
|
|
MBB SE
|
195,40
|
+0,41%
|
|
194,60
|
07:30
|
1.368
|
|
Mediclin AG
|
3,32
|
0,00%
|
|
3,42
|
-
|
0
|
|
Medios AG
|
13,54
|
0,00%
|
|
13,22
|
-
|
0
|
|
Mercedes-Benz Group AG
|
49,51
|
+0,11%
|
|
49,45
|
08:09
|
86 T
|
|
Merck KGaA
|
109,05
|
+0,14%
|
|
108,90
|
08:00
|
56 T
|
|
Meta Wolf AG
|
2,44
|
0,00%
|
|
2,58
|
-
|
0
|
|
Ming Le Sports AG
|
0,050
|
0,00%
|
|
0,050
|
-
|
0
|
|
Mister Spex SE
|
1,34
|
0,00%
|
|
1,30
|
-
|
0
|
|
MLP SE
|
7,57
|
-0,26%
|
|
7,59
|
08:00
|
341
|
|
MTU Aero Engines AG
|
290,30
|
+0,28%
|
|
289,50
|
08:05
|
65 T
|
|
Multitude AG
|
6,28
|
0,00%
|
|
6,70
|
-
|
0
|
|
Mutares SE & Co KGaA
|
25,40
|
+0,59%
|
|
25,25
|
08:09
|
115 T
|
|
MVV Energie AG
|
30,70
|
0,00%
|
|
30,70
|
-
|
0
|
|
Müller Lila Logistik SE
|
4,74
|
0,00%
|
|
4,80
|
-
|
0
|
|
Münchner Rückversicherungs AG
|
542,40
|
+0,18%
|
|
541,40
|
08:10
|
0,92 M
|
|
Nakiki SE
|
0,33
|
0,00%
|
|
0,36
|
-
|
0
|
|
NEXR Technologies SE
|
0,0055
|
0,00%
|
|
0,0060
|
-
|
0
|
|
Nordwest Handel AG
|
17,90
|
0,00%
|
|
17,80
|
-
|
0
|
|
Norma Group SE
|
14,52
|
0,00%
|
|
14,60
|
-
|
0
|
|
Novem Group SA
|
2,66
|
0,00%
|
|
2,62
|
-
|
0
|
|
OVB Holding AG
|
21,20
|
0,00%
|
|
21,40
|
-
|
0
|
|
Paragon GmbH & Co KGaA
|
1,68
|
-2,90%
|
|
1,73
|
08:00
|
2
|
|
Patrizia SE
|
7,49
|
+0,94%
|
|
7,42
|
08:00
|
45
|
|
Pearl Gold AG
|
0,40
|
0,00%
|
|
0,49
|
-
|
0
|
|
pferdewetten.de AG
|
3,18
|
0,00%
|
|
3,14
|
-
|
0
|
|
Pittler Maschinenfabrik AG
|
1,70
|
0,00%
|
|
1,70
|
07:53
|
0
|
|
Porsche AG Vz
|
40,94
|
+0,47%
|
|
40,75
|
08:00
|
16.274
|
|
Porsche Automobil Holding SE Vz
|
31,54
|
+0,61%
|
|
31,35
|
08:07
|
37.599
|
|
ProCredit Holding AG
|
8,20
|
+0,49%
|
|
8,16
|
07:44
|
1.009
|
|
ProSiebenSat.1 Media SE
|
4,06
|
0,00%
|
|
4,14
|
-
|
0
|
|
Puma SE
|
25,08
|
+0,04%
|
|
25,07
|
08:09
|
14.402
|
|
PWO AG
|
26,20
|
0,00%
|
|
26,60
|
-
|
0
|
|
R. Stahl AG
|
13,30
|
+0,76%
|
|
13,20
|
07:57
|
412
|
|
Rational AG
|
657,50
|
0,00%
|
|
661,50
|
-
|
0
|
|
Readcrest Capital AG
|
1,48
|
0,00%
|
|
1,55
|
-
|
0
|
|
Redcare Pharmacy NV
|
49,24
|
0,00%
|
|
49,24
|
08:08
|
41.966
|
|
RENK Group AG
|
54,99
|
+0,44%
|
|
54,75
|
08:02
|
90 T
|
|
Rheinmetall AG
|
1.357
|
+0,38%
|
|
1.352
|
08:11
|
1,37 M
|
|
Rhön-Klinikum AG
|
12,10
|
0,00%
|
|
12,50
|
-
|
0
|
|
Ringmetall SE
|
2,64
|
+1,54%
|
|
2,60
|
07:36
|
317
|
|
Rostra AG
|
2,50
|
0,00%
|
|
2,50
|
-
|
0
|
|
Roy Asset Holding SE
|
0,0040
|
0,00%
|
|
0,0040
|
-
|
0
|
|
RTL Group Bertelsmann SE & Co KgaA
|
37,70
|
-1,05%
|
|
38,10
|
08:10
|
90 T
|
|
RWE AG
|
60,74
|
-0,20%
|
|
60,86
|
08:10
|
140 T
|
|
SAF Holland SE
|
17,72
|
0,00%
|
|
17,70
|
-
|
0
|
|
Salzgitter AG
|
49,24
|
-0,04%
|
|
49,26
|
08:00
|
56 T
|
|
Schaeffler AG
|
8,07
|
-0,25%
|
|
8,09
|
08:10
|
33.986
|
|
Schloss Wachenheim AG
|
13,90
|
0,00%
|
|
13,95
|
-
|
0
|
Seite:
2
|
3
|
|
5
|
6
von
6
