Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZTO Express Ltd | 22,00 | 0,00% |
|
22,00 | - | 1.760 | |||
| Zijin Mining Group Ltd | 4,05 | +0,22% |
|
4,04 | - | 23.408 | |||
| Xinyi Solar Holdings Ltd | 0,34 | +3,84% |
|
0,33 | - | 1.483 | |||
| Xinyi Glass Holdings Ltd | 1,08 | +3,86% |
|
1,04 | - | 0 | |||
| Xiaomi Corp | 3,42 | +1,50% |
|
3,37 | - | 4,77 M | |||
| WuXi Biologics Inc | 3,70 | -0,13% |
|
3,71 | - | 133 | |||
| WuXi AppTec Ltd | 13,34 | 0,00% |
|
13,34 | - | 0 | |||
| WHARF REAL ESTATE INV. | 2,54 | -3,05% |
|
2,62 | - | 10.947 | |||
| WH Group Ltd | 1,20 | +3,58% |
|
1,16 | - | 264 | |||
| Trip.com Group Ltd | 46,20 | +2,21% |
|
45,20 | - | 0 | |||
| Tingyi (Cayman Islands) Holding | 1,35 | 0,00% |
|
1,35 | - | 0 | |||
| Tencent Holdings Ltd. | 53,29 | -0,21% |
|
53,40 | - | 0,58 M | |||
| Techtronic Industries | 15,40 | +20,98% |
|
12,77 | - | 3.837 | |||
| SuperHi-Haidilao Ltd. | 1,61 | +0,12% |
|
1,61 | - | 1.610 | |||
| Sunny Optical Technology Group Co Ltd | 6,85 | -1,06% |
|
6,92 | - | 8.908 | |||
| Sun Hung Kai Properties | 15,10 | +1,34% |
|
14,90 | - | 0 | |||
| Sinopharm Group Ltd | 2,07 | -1,85% |
|
2,11 | - | 0 | |||
| Sino Biopharmaceutical Ltd | 0,62 | +3,42% |
|
0,60 | - | 99 | |||
| Shenzhou International Group Ltd | 5,45 | +4,81% |
|
5,20 | - | 0 | |||
| Semiconductor Manufacturing International Corp | - | 0,00% |
|
- | - | 0 | |||
| Sands China Ltd | 1,92 | -4,47% |
|
2,01 | - | 9.337 | |||
| Power Assets Holding Ltd | 7,00 | -0,71% |
|
7,05 | - | 10.045 | |||
| Pop Mart International Group Ltd | 16,80 | -1,18% |
|
17,00 | - | 2.742 | |||
| Ping An Insurance Company of China Ltd | 6,68 | +0,75% |
|
6,63 | - | 42.059 | |||
| PetroChina Ltd | 1,22 | +1,92% |
|
1,20 | - | 265 T | |||
| Orient Overseas International Ltd | 15,00 | +2,04% |
|
14,70 | - | 330 | |||
| Nongfu Spring Co Ltd | 5,23 | +4,06% |
|
5,03 | - | 0 | |||
| New Oriental Education & Technology Group Inc | 4,40 | -2,65% |
|
4,52 | - | 880 | |||
| NetEase Inc | 18,66 | +0,20% |
|
18,62 | - | 0 | |||
| MTR Corporation Ltd | 3,72 | -1,06% |
|
3,76 | - | 0 | |||
| Midea Group Co Ltd | 9,65 | -1,22% |
|
9,77 | - | 13.076 | |||
| Meituan Inc B | 8,92 | -1,47% |
|
9,05 | - | 20.062 | |||
| Longfor Group Holdings Ltd | 0,88 | +0,57% |
|
0,88 | - | 0 | |||
| Link REIT | 4,22 | 0,00% |
|
4,24 | - | 24.349 | |||
| Li Ning Co Ltd | 2,16 | -0,46% |
|
2,17 | - | 292 | |||
| Li Auto Inc | 7,70 | -3,75% |
|
8,00 | - | 3.902 | |||
| Lenovo Group Ltd | 1,30 | +2,86% |
|
1,26 | - | 1,22 M | |||
| Laopu Gold Co Ltd | 69,00 | +8,66% |
|
63,50 | - | 0 | |||
| KuaiShou Technology Ltd | 4,69 | -2,77% |
|
4,82 | - | 46.459 | |||
| JD.com Inc | 12,80 | +0,83% |
|
12,70 | - | 40.983 | |||
| JD Logistics Inc. | 1,66 | +1,84% |
|
1,63 | - | 1.718 | |||
| JD Health International Inc | 4,97 | -1,00% |
|
5,02 | - | 3.567 | |||
| Innovent Biologics Inc | 9,20 | +1,43% |
|
9,07 | - | 1.518 | |||
| Industrial & Commercial Bank of China Ltd | 0,79 | +0,54% |
|
0,78 | - | 0,94 M | |||
| HSBC Holdings plc | 15,30 | -1,14% |
|
15,48 | - | 0,80 M | |||
| Hongkong Exchanges+Clearing | 46,21 | +0,20% |
|
46,25 | - | 81 T | |||
| Hong Kong & China Gas Ltd | 0,77 | -3,08% |
|
0,79 | - | 964 | |||
| Hengan International Group Ltd | 2,93 | +0,69% |
|
2,91 | - | 0 | |||
| Henderson Land Development Ltd | 3,36 | +1,18% |
|
3,32 | - | 1.175 | |||
| Hansoh Pharmaceutical Ltd | 4,40 | +3,20% |
|
4,28 | - | 52 T | |||
| Hang Lung Properties | 0,95 | -0,32% |
|
0,95 | - | 0 | |||
| Haier Smart Home Ltd | 2,22 | -1,29% |
|
2,25 | - | 14.774 |
Seite:
1
