Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group Ltd | 8,87 | -0,50% |
|
8,94 | 21:27 | 76 T | |||
| Alibaba Group Holding Ltd | 14,51 | +3,05% |
|
14,08 | 21:44 | 155 T | |||
| Alibaba Health Information Technology Ltd | 0,50 | -1,71% |
|
0,50 | 20:10 | 29.382 | |||
| Anta Sports Products Ltd | 8,99 | -2,36% |
|
9,21 | 21:02 | 117 T | |||
| Baidu Inc | 13,78 | +6,54% |
|
12,93 | 21:42 | 174 T | |||
| Bank of China (Hong Kong) | 4,85 | 0,00% |
|
4,81 | - | 0 | |||
| Bank of China Ltd | 0,57 | +0,80% |
|
0,56 | 21:43 | 64 T | |||
| Budweiser Brewing Co Ltd | 0,82 | -1,20% |
|
0,83 | 13:44 | 5.000 | |||
| BYD Co Ltd | 11,15 | -1,48% |
|
11,32 | 21:58 | 10,4 M | |||
| BYD Electronic Ltd | 2,92 | -1,35% |
|
2,96 | 21:02 | 52 T | |||
| China Construction Bank Corp | 0,98 | +1,99% |
|
0,97 | 20:56 | 16.010 | |||
| China Hongqiao Group Ltd | 3,91 | +0,26% |
|
3,90 | 21:02 | 5.077 | |||
| China Life Insurance Ltd | 2,90 | 0,00% |
|
2,96 | - | 0 | |||
| China Mengniu Dairy | 1,76 | +2,44% |
|
1,72 | 21:46 | 0 | |||
| China Merchants Bank Ltd | 5,55 | -0,54% |
|
5,58 | 16:00 | 27 | |||
| China Mobile Ltd | 8,56 | 0,00% |
|
8,56 | - | 0 | |||
| China Overseas Land & Investment Ltd | 1,34 | -1,69% |
|
1,36 | 21:55 | 0 | |||
| China Petroleum & Chemical Corp | 0,49 | +0,41% |
|
0,49 | 08:04 | 0 | |||
| China Resources Beer Ltd | 2,77 | -2,43% |
|
2,83 | 21:02 | 8.104 | |||
| China Resources Land Ltd | 3,24 | 0,00% |
|
3,25 | - | 13.148 | |||
| China Resources Power Holding | 2,14 | -0,84% |
|
2,15 | 21:02 | 7.267 | |||
| China Shenhua Energy Ltd | 5,28 | +2,68% |
|
5,15 | 21:57 | 49.793 | |||
| China Telecom Corporation Ltd | 0,52 | 0,00% |
|
0,54 | - | 0 | |||
| China Unicom Hongkong Ltd | 0,83 | 0,00% |
|
0,83 | - | 0 | |||
| Chow Tai Fook Jewel Ltd | 1,15 | -4,17% |
|
1,20 | 09:45 | 3.450 | |||
| Citic Pacific Ltd | 1,43 | 0,00% |
|
1,41 | - | 0 | |||
| CK Asset Holdings Ltd | 4,98 | 0,00% |
|
4,69 | - | 2.918 | |||
| CK Hutchison Holdings Ltd | 7,15 | +1,05% |
|
7,07 | 21:55 | 354 | |||
| CK Infrastructure Holdings Ltd | 7,12 | +0,31% |
|
7,10 | 21:55 | 0 | |||
| CLP Holdings Ltd | 7,95 | -1,85% |
|
8,10 | 21:02 | 1.591 | |||
| CMOG Group Ltd | 2,08 | 0,00% |
|
2,08 | 18:12 | 15.823 | |||
| CNOOC Ltd | 2,22 | 0,00% |
|
2,26 | - | 0 | |||
| Contemporary Amperex Technology Co Ltd A | 76,43 | -1,00% |
|
77,20 | 21:46 | 4,58 M | |||
| CSPC Pharmaceutical Group Ltd | 0,96 | -0,39% |
|
0,97 | 21:02 | 14.231 | |||
| ENN Energy Holdings Ltd | 6,77 | -1,54% |
|
6,88 | 21:02 | 1.202 | |||
| Galaxy Entertainment Group Ltd | 4,12 | 0,00% |
|
3,65 | - | 1.863 | |||
| Geely Automobile Ltd | 2,51 | -2,98% |
|
2,58 | 21:54 | 0,82 M | |||
| Haier Smart Home Ltd | 2,22 | -1,29% |
|
2,25 | 21:02 | 14.774 | |||
| Hang Lung Properties | 0,95 | -0,32% |
|
0,95 | 21:55 | 0 | |||
| Hansoh Pharmaceutical Ltd | 4,40 | 0,00% |
|
4,28 | - | 52 T | |||
| Henderson Land Development Ltd | 3,36 | +1,18% |
|
3,32 | 13:48 | 1.175 | |||
| Hengan International Group Ltd | 2,93 | 0,00% |
|
2,91 | - | 0 | |||
| Hong Kong & China Gas Ltd | 0,77 | -3,08% |
|
0,79 | 21:02 | 964 | |||
| Hongkong Exchanges+Clearing | 46,20 | +0,20% |
|
46,25 | 15:56 | 8.448 | |||
| HSBC Holdings plc | 15,30 | -1,14% |
|
15,48 | 17:35 | 0,80 M | |||
| Industrial & Commercial Bank of China Ltd | 0,79 | +0,54% |
|
0,78 | 21:27 | 0,94 M | |||
| Innovent Biologics Inc | 9,20 | +1,43% |
|
9,07 | 21:02 | 1.518 | |||
| JD Health International Inc | 4,97 | -1,00% |
|
5,02 | 21:55 | 3.567 | |||
| JD Logistics Inc. | 1,66 | +1,84% |
|
1,63 | 09:51 | 1.718 | |||
| JD.com Inc | 12,80 | +0,83% |
|
12,70 | 21:05 | 40.983 | |||
| KuaiShou Technology Ltd | 4,69 | -2,77% |
|
4,82 | 21:02 | 46.459 | |||
| Laopu Gold Co Ltd | 69,00 | 0,00% |
|
63,50 | - | 0 |
Seite:
1
