Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25.957 | 26.154 | 25.857 | 26.026 | - |
| 23.04.26 | 25.944 | 26.171 | 25.682 | 25.790 | - |
| 22.04.26 | 26.066 | 26.341 | 25.917 | 26.195 | - |
| 21.04.26 | 26.403 | 26.644 | 25.448 | 26.099 | - |
| 20.04.26 | 26.277 | 26.590 | 26.277 | 26.449 | - |
| 17.04.26 | 26.124 | 26.653 | 26.035 | 26.535 | - |
| 16.04.26 | 26.324 | 26.405 | 26.148 | 26.220 | - |
| 15.04.26 | 26.018 | 26.135 | 25.747 | 26.088 | - |
| 14.04.26 | 25.764 | 26.197 | 25.726 | 26.171 | - |
| 13.04.26 | 25.661 | 25.927 | 25.539 | 25.915 | - |
| 10.04.26 | 25.844 | 26.054 | 25.819 | 25.884 | - |
| 09.04.26 | 25.732 | 25.948 | 25.459 | 25.899 | - |
| 08.04.26 | 25.754 | 26.045 | 25.754 | 25.982 | - |
| 07.04.26 | 25.188 | 25.659 | 24.879 | 25.221 | - |
| 02.04.26 | 24.833 | 25.304 | 24.373 | 25.196 | - |
| 01.04.26 | 25.295 | 25.472 | 25.204 | 25.368 | - |
| 31.03.26 | 24.676 | 25.422 | 24.614 | 25.384 | - |
| 30.03.26 | 24.644 | 24.887 | 24.601 | 24.681 | - |
| 27.03.26 | 24.980 | 25.017 | 24.533 | 24.558 | - |
| 26.03.26 | 24.802 | 24.934 | 24.569 | 24.681 | - |
| 25.03.26 | 25.164 | 25.523 | 24.396 | 25.229 | - |
| 24.03.26 | 24.975 | 25.366 | 24.772 | 25.366 | - |
| 23.03.26 | 24.225 | 25.267 | 24.100 | 24.937 | - |
| 20.03.26 | 25.162 | 25.390 | 24.640 | 24.778 | - |
| 19.03.26 | 25.496 | 25.648 | 25.078 | 25.340 | - |
