DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313
|
|
|
|
|
Adidas AG
|
142,75
|
+0,56%
|
|
141,95
|
07:58
|
138 T
|
|
Allianz SE
|
386,30
|
+0,08%
|
|
386,00
|
07:58
|
190 T
|
|
Aurubis AG
|
187,00
|
+0,27%
|
|
186,50
|
07:59
|
123 T
|
|
Daimler Truck Holding AG
|
42,26
|
-0,35%
|
|
42,41
|
07:39
|
68 T
|
|
Deutsche Bank AG
|
28,08
|
+0,56%
|
|
27,92
|
07:54
|
44.286
|
|
Deutsche Börse AG
|
263,10
|
+1,66%
|
|
258,80
|
07:59
|
0,76 M
|
|
Deutsche Telekom AG
|
29,17
|
+0,38%
|
|
29,06
|
07:58
|
123 T
|
|
Fresenius Medical Care AG
|
38,79
|
0,00%
|
|
38,91
|
-
|
0
|
|
Fresenius SE+Co KgaA
|
44,35
|
-0,07%
|
|
44,38
|
07:54
|
79 T
|
|
GEA Group AG
|
61,40
|
-0,08%
|
|
61,45
|
07:47
|
12.587
|
|
Heidelberg Materials AG
|
191,90
|
+0,29%
|
|
191,35
|
07:53
|
66 T
|
|
Henkel AG & Co KGaA Vz
|
65,12
|
-0,37%
|
|
65,36
|
07:56
|
59 T
|
|
Hochtief AG
|
455,40
|
+0,57%
|
|
452,80
|
07:53
|
5.425
|
|
Kion Group AG
|
47,37
|
-0,11%
|
|
47,42
|
07:50
|
10.067
|
|
Knorr Bremse AG
|
100,70
|
-1,37%
|
|
102,10
|
07:57
|
266 T
|
|
Merck KGaA
|
114,95
|
-0,13%
|
|
115,10
|
07:51
|
40.615
|
|
Münchner Rückversicherungs AG
|
561,80
|
0,00%
|
|
561,80
|
07:59
|
291 T
|
|
Nordex SE
|
45,74
|
-0,04%
|
|
45,76
|
07:59
|
53 T
|
|
Porsche Automobil Holding SE Vz
|
32,71
|
0,00%
|
|
32,71
|
07:41
|
47.682
|
|
Puma SE
|
25,19
|
-0,20%
|
|
25,24
|
07:49
|
31.513
|
|
Qiagen NV
|
35,10
|
+0,85%
|
|
34,81
|
07:58
|
3.511
|
|
SAP SE
|
152,58
|
+1,41%
|
|
150,46
|
07:59
|
0,70 M
|
|
Scout24 SE
|
69,70
|
-0,36%
|
|
69,95
|
07:58
|
27.481
|
|
Siemens AG
|
239,05
|
+0,10%
|
|
238,80
|
07:58
|
275 T
|
|
Siemens Energy AG
|
168,02
|
+0,89%
|
|
166,54
|
07:59
|
1,12 M
|
|
Siemens Healthineers AG
|
38,17
|
-0,34%
|
|
38,30
|
07:31
|
4.655
|
|
Symrise AG
|
75,52
|
+0,27%
|
|
75,32
|
07:55
|
831
|
|
Traton SE
|
31,56
|
+0,32%
|
|
31,46
|
07:46
|
4.734
|
|
Vonovia SE
|
23,39
|
+0,60%
|
|
23,25
|
07:55
|
0,54 M
|
|
Zalando SE
|
23,41
|
+0,64%
|
|
23,26
|
07:55
|
36.297
|
