DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.882 | 1.903 | 1.882 | 1.894 | - |
| 16.04.26 | 1.878 | 1.892 | 1.873 | 1.885 | - |
| 15.04.26 | 1.877 | 1.882 | 1.870 | 1.876 | - |
| 14.04.26 | 1.859 | 1.876 | 1.859 | 1.876 | - |
| 13.04.26 | 1.842 | 1.851 | 1.831 | 1.850 | - |
| 10.04.26 | 1.857 | 1.879 | 1.854 | 1.860 | - |
| 09.04.26 | 1.869 | 1.869 | 1.844 | 1.855 | - |
| 08.04.26 | 1.869 | 1.882 | 1.857 | 1.874 | - |
| 07.04.26 | 1.799 | 1.820 | 1.778 | 1.784 | - |
| 02.04.26 | 1.789 | 1.804 | 1.761 | 1.773 | - |
| 01.04.26 | 1.787 | 1.823 | 1.787 | 1.810 | - |
| 31.03.26 | 1.763 | 1.785 | 1.761 | 1.771 | 0 |
| 30.03.26 | 1.740 | 1.764 | 1.735 | 1.764 | - |
| 27.03.26 | 1.761 | 1.764 | 1.735 | 1.742 | 0 |
| 26.03.26 | 1.777 | 1.780 | 1.758 | 1.763 | - |
| 25.03.26 | 1.780 | 1.800 | 1.778 | 1.789 | - |
| 24.03.26 | 1.767 | 1.773 | 1.746 | 1.766 | - |
| 23.03.26 | 1.726 | 1.803 | 1.707 | 1.765 | - |
| 20.03.26 | 1.787 | 1.798 | 1.746 | 1.747 | - |
| 19.03.26 | 1.808 | 1.809 | 1.776 | 1.778 | - |
| 18.03.26 | 1.844 | 1.854 | 1.818 | 1.823 | - |
| 17.03.26 | 1.829 | 1.852 | 1.828 | 1.845 | - |
| 16.03.26 | 1.824 | 1.841 | 1.816 | 1.832 | - |
| 13.03.26 | 1.823 | 1.844 | 1.807 | 1.826 | - |
| 12.03.26 | 1.824 | 1.832 | 1.815 | 1.830 | - |
| 11.03.26 | 1.847 | 1.847 | 1.826 | 1.832 | - |
