TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 3.788 | 3.808 | 3.767 | 3.791 | - |
| 07.01.26 | 3.765 | 3.796 | 3.758 | 3.787 | - |
| 06.01.26 | 3.716 | 3.763 | 3.711 | 3.758 | - |
| 05.01.26 | 3.641 | 3.709 | 3.640 | 3.704 | - |
| 02.01.26 | 3.634 | 3.651 | 3.585 | 3.627 | - |
| 30.12.25 | 3.606 | 3.637 | 3.599 | 3.624 | - |
| 29.12.25 | 3.587 | 3.609 | 3.571 | 3.601 | - |
| 23.12.25 | 3.597 | 3.602 | 3.582 | 3.590 | - |
| 22.12.25 | 3.563 | 3.596 | 3.563 | 3.589 | - |
| 19.12.25 | 3.553 | 3.572 | 3.538 | 3.561 | - |
| 18.12.25 | 3.529 | 3.558 | 3.503 | 3.547 | - |
| 17.12.25 | 3.549 | 3.552 | 3.507 | 3.521 | - |
| 16.12.25 | 3.538 | 3.548 | 3.514 | 3.540 | - |
| 15.12.25 | 3.570 | 3.571 | 3.536 | 3.547 | - |
| 12.12.25 | 3.584 | 3.588 | 3.551 | 3.558 | - |
| 11.12.25 | 3.565 | 3.577 | 3.541 | 3.573 | - |
| 10.12.25 | 3.587 | 3.589 | 3.561 | 3.577 | - |
| 09.12.25 | 3.595 | 3.595 | 3.574 | 3.585 | - |
| 08.12.25 | 3.605 | 3.613 | 3.573 | 3.582 | - |
| 05.12.25 | 3.596 | 3.616 | 3.577 | 3.603 | - |
| 04.12.25 | 3.588 | 3.596 | 3.562 | 3.583 | - |
| 03.12.25 | 3.562 | 3.590 | 3.547 | 3.571 | - |
| 02.12.25 | 3.561 | 3.561 | 3.530 | 3.552 | - |
| 01.12.25 | 3.578 | 3.583 | 3.540 | 3.549 | - |
| 28.11.25 | 3.562 | 3.597 | 3.547 | 3.593 | - |
