TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 3.660 | 3.663 | 3.603 | 3.620 | - |
| 10.02.26 | 3.627 | 3.664 | 3.619 | 3.654 | - |
| 09.02.26 | 3.643 | 3.643 | 3.602 | 3.632 | - |
| 06.02.26 | 3.629 | 3.638 | 3.580 | 3.637 | - |
| 05.02.26 | 3.610 | 3.639 | 3.584 | 3.620 | - |
| 04.02.26 | 3.624 | 3.638 | 3.562 | 3.616 | - |
| 03.02.26 | 3.659 | 3.672 | 3.585 | 3.607 | - |
| 02.02.26 | 3.582 | 3.655 | 3.575 | 3.645 | - |
| 30.01.26 | 3.606 | 3.625 | 3.575 | 3.614 | - |
| 29.01.26 | 3.727 | 3.730 | 3.572 | 3.615 | - |
| 28.01.26 | 3.730 | 3.762 | 3.705 | 3.734 | - |
| 27.01.26 | 3.749 | 3.749 | 3.699 | 3.712 | - |
| 26.01.26 | 3.718 | 3.737 | 3.700 | 3.730 | - |
| 23.01.26 | 3.712 | 3.731 | 3.686 | 3.720 | - |
| 22.01.26 | 3.705 | 3.722 | 3.689 | 3.704 | - |
| 21.01.26 | 3.631 | 3.696 | 3.593 | 3.689 | - |
| 20.01.26 | 3.661 | 3.667 | 3.595 | 3.652 | - |
| 19.01.26 | 3.701 | 3.703 | 3.659 | 3.679 | - |
| 16.01.26 | 3.767 | 3.777 | 3.746 | 3.752 | - |
| 15.01.26 | 3.784 | 3.784 | 3.740 | 3.762 | - |
| 14.01.26 | 3.834 | 3.834 | 3.757 | 3.778 | - |
| 13.01.26 | 3.844 | 3.858 | 3.822 | 3.830 | - |
| 12.01.26 | 3.823 | 3.850 | 3.813 | 3.847 | - |
| 09.01.26 | 3.791 | 3.832 | 3.780 | 3.821 | - |
| 08.01.26 | 3.788 | 3.808 | 3.767 | 3.791 | - |
