SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 16.846 | 16.901 | 16.664 | 16.713 | - |
| 28.05.25 | 16.677 | 16.761 | 16.657 | 16.704 | - |
| 27.05.25 | 16.657 | 16.736 | 16.415 | 16.706 | - |
| 26.05.25 | 16.532 | 16.665 | 16.506 | 16.634 | - |
| 23.05.25 | 16.434 | 16.575 | 16.070 | 16.284 | - |
| 22.05.25 | 16.584 | 16.608 | 16.362 | 16.441 | - |
| 21.05.25 | 16.753 | 16.780 | 16.526 | 16.544 | - |
| 20.05.25 | 16.679 | 16.800 | 16.583 | 16.774 | - |
| 19.05.25 | 16.529 | 16.729 | 16.479 | 16.720 | - |
| 16.05.25 | 16.623 | 16.660 | 16.513 | 16.571 | - |
| 15.05.25 | 16.522 | 16.575 | 16.495 | 16.554 | - |
| 14.05.25 | 16.626 | 16.756 | 16.591 | 16.609 | - |
| 13.05.25 | 16.641 | 16.699 | 16.597 | 16.637 | - |
| 12.05.25 | 16.495 | 16.746 | 16.439 | 16.691 | - |
| 09.05.25 | 16.239 | 16.424 | 16.196 | 16.332 | - |
| 08.05.25 | 16.175 | 16.266 | 16.074 | 16.190 | - |
| 07.05.25 | 16.198 | 16.230 | 16.057 | 16.141 | - |
| 06.05.25 | 16.159 | 16.268 | 15.870 | 16.069 | - |
| 05.05.25 | 16.074 | 16.227 | 16.074 | 16.167 | - |
| 02.05.25 | 15.920 | 16.161 | 15.853 | 16.122 | - |
| 30.04.25 | 15.615 | 15.815 | 15.567 | 15.781 | - |
| 29.04.25 | 15.598 | 15.709 | 15.589 | 15.649 | - |
| 28.04.25 | 15.625 | 15.743 | 15.563 | 15.623 | - |
| 25.04.25 | 15.509 | 15.684 | 15.488 | 15.668 | - |
| 24.04.25 | 15.324 | 15.517 | 15.234 | 15.498 | - |
