SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 17.540 | 17.624 | 17.486 | 17.571 | - |
| 04.07.25 | 17.532 | 17.542 | 17.440 | 17.485 | - |
| 03.07.25 | 17.589 | 17.679 | 17.551 | 17.601 | - |
| 02.07.25 | 17.504 | 17.552 | 17.404 | 17.525 | - |
| 01.07.25 | 17.599 | 17.633 | 17.391 | 17.439 | - |
| 30.06.25 | 17.478 | 17.602 | 17.478 | 17.592 | - |
| 27.06.25 | 17.243 | 17.475 | 17.239 | 17.418 | - |
| 26.06.25 | 17.035 | 17.201 | 16.999 | 17.154 | - |
| 25.06.25 | 16.996 | 17.070 | 16.932 | 16.960 | - |
| 24.06.25 | 16.867 | 16.949 | 16.794 | 16.935 | - |
| 23.06.25 | 16.463 | 16.618 | 16.312 | 16.570 | - |
| 20.06.25 | 16.664 | 16.694 | 16.498 | 16.513 | - |
| 19.06.25 | 16.665 | 16.665 | 16.463 | 16.485 | - |
| 18.06.25 | 16.703 | 16.773 | 16.566 | 16.680 | - |
| 17.06.25 | 16.776 | 16.848 | 16.669 | 16.679 | - |
| 16.06.25 | 16.764 | 16.941 | 16.728 | 16.854 | - |
| 13.06.25 | 16.609 | 16.908 | 16.596 | 16.682 | - |
| 12.06.25 | 17.004 | 17.088 | 16.884 | 16.906 | - |
| 11.06.25 | 17.034 | 17.224 | 17.005 | 17.094 | - |
| 10.06.25 | 17.075 | 17.091 | 16.915 | 17.062 | - |
| 09.06.25 | 16.984 | 17.081 | 16.943 | 17.016 | - |
| 06.06.25 | 17.031 | 17.057 | 16.963 | 17.007 | - |
| 05.06.25 | 16.886 | 17.101 | 16.858 | 16.958 | - |
| 04.06.25 | 16.791 | 16.937 | 16.736 | 16.904 | - |
| 03.06.25 | 16.738 | 16.767 | 16.585 | 16.713 | - |
