SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 17.043 | 17.361 | 17.041 | 17.293 | - |
| 06.08.25 | 17.200 | 17.236 | 16.996 | 17.021 | - |
| 05.08.25 | 17.121 | 17.275 | 17.121 | 17.186 | - |
| 04.08.25 | 17.111 | 17.188 | 17.044 | 17.084 | - |
| 01.08.25 | 17.430 | 17.443 | 17.011 | 17.051 | - |
| 31.07.25 | 17.725 | 17.798 | 17.540 | 17.542 | - |
| 30.07.25 | 17.730 | 17.769 | 17.688 | 17.720 | - |
| 29.07.25 | 17.893 | 17.969 | 17.767 | 17.778 | - |
| 28.07.25 | 17.932 | 18.144 | 17.829 | 17.829 | - |
| 25.07.25 | 17.843 | 17.849 | 17.771 | 17.829 | - |
| 24.07.25 | 17.968 | 17.968 | 17.829 | 17.899 | - |
| 23.07.25 | 17.819 | 17.946 | 17.813 | 17.919 | - |
| 22.07.25 | 17.885 | 17.885 | 17.638 | 17.716 | - |
| 21.07.25 | 18.039 | 18.162 | 17.931 | 17.931 | - |
| 18.07.25 | 18.189 | 18.189 | 18.028 | 18.031 | - |
| 17.07.25 | 17.965 | 18.141 | 17.965 | 18.141 | - |
| 16.07.25 | 17.891 | 18.020 | 17.869 | 17.872 | - |
| 15.07.25 | 17.869 | 18.058 | 17.869 | 17.956 | - |
| 14.07.25 | 17.866 | 17.870 | 17.755 | 17.803 | - |
| 11.07.25 | 18.128 | 18.128 | 17.987 | 18.003 | - |
| 10.07.25 | 18.051 | 18.207 | 18.024 | 18.207 | - |
| 09.07.25 | 17.855 | 18.071 | 17.802 | 18.019 | - |
| 08.07.25 | 17.622 | 17.861 | 17.603 | 17.825 | - |
| 07.07.25 | 17.501 | 17.611 | 17.485 | 17.611 | - |
| 04.07.25 | 17.521 | 17.526 | 17.463 | 17.480 | - |
