SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 8.954 | 9.453 | 8.831 | 9.226 | - |
| 12.03.20 | 9.615 | 9.969 | 8.814 | 8.847 | - |
| 11.03.20 | 10.244 | 10.413 | 9.902 | 9.940 | - |
| 10.03.20 | 10.500 | 10.738 | 10.194 | 10.489 | - |
| 09.03.20 | 10.559 | 10.579 | 10.223 | 10.298 | - |
| 06.03.20 | 11.226 | 11.233 | 10.925 | 11.028 | - |
| 05.03.20 | 11.651 | 11.756 | 11.248 | 11.281 | - |
| 04.03.20 | 11.523 | 11.713 | 11.523 | 11.695 | - |
| 03.03.20 | 11.446 | 11.766 | 11.326 | 11.451 | - |
| 02.03.20 | 11.445 | 11.544 | 11.134 | 11.492 | - |
| 28.02.20 | 11.314 | 11.605 | 11.071 | 11.354 | - |
| 27.02.20 | 11.840 | 11.871 | 11.462 | 11.462 | - |
