SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 10.056 | 10.213 | 10.050 | 10.090 | - |
| 27.04.20 | 9.996 | 10.099 | 9.976 | 10.086 | - |
| 24.04.20 | 9.897 | 9.975 | 9.856 | 9.941 | - |
| 23.04.20 | 10.002 | 10.105 | 9.935 | 9.962 | - |
| 22.04.20 | 9.849 | 9.992 | 9.841 | 9.992 | - |
| 21.04.20 | 10.012 | 10.084 | 9.831 | 9.865 | - |
| 20.04.20 | 10.154 | 10.230 | 10.027 | 10.072 | - |
| 17.04.20 | 10.068 | 10.196 | 10.028 | 10.147 | - |
| 16.04.20 | 9.764 | 9.958 | 9.764 | 9.859 | - |
| 15.04.20 | 10.158 | 10.178 | 9.718 | 9.742 | - |
| 14.04.20 | 10.090 | 10.261 | 10.076 | 10.185 | - |
| 09.04.20 | 9.846 | 10.112 | 9.816 | 10.084 | - |
| 08.04.20 | 9.554 | 9.806 | 9.493 | 9.803 | - |
| 07.04.20 | 9.461 | 9.821 | 9.457 | 9.527 | - |
| 06.04.20 | 9.229 | 9.440 | 9.152 | 9.424 | - |
| 03.04.20 | 8.947 | 9.020 | 8.886 | 8.956 | - |
| 02.04.20 | 9.027 | 9.035 | 8.845 | 9.002 | - |
| 01.04.20 | 8.946 | 9.033 | 8.835 | 8.890 | - |
| 31.03.20 | 9.133 | 9.245 | 9.053 | 9.107 | - |
| 30.03.20 | 8.888 | 9.048 | 8.680 | 9.044 | - |
| 27.03.20 | 9.185 | 9.207 | 8.576 | 8.659 | - |
| 26.03.20 | 9.007 | 9.317 | 8.902 | 9.304 | - |
| 25.03.20 | 8.887 | 9.378 | 8.831 | 9.097 | - |
| 24.03.20 | 8.365 | 8.862 | 8.365 | 8.862 | - |
| 23.03.20 | 8.034 | 8.287 | 7.946 | 8.236 | - |
