SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 11.548 | 11.781 | 11.509 | 11.770 | - |
| 29.05.20 | 11.439 | 11.460 | 11.284 | 11.377 | - |
| 28.05.20 | 11.471 | 11.569 | 11.430 | 11.437 | - |
| 27.05.20 | 11.286 | 11.480 | 11.264 | 11.407 | - |
| 26.05.20 | 11.175 | 11.297 | 11.175 | 11.211 | - |
| 25.05.20 | 11.021 | 11.134 | 10.982 | 11.131 | - |
| 22.05.20 | 10.797 | 10.952 | 10.737 | 10.949 | - |
| 21.05.20 | 10.927 | 11.017 | 10.853 | 10.892 | - |
| 20.05.20 | 10.784 | 10.988 | 10.710 | 10.954 | - |
| 19.05.20 | 10.708 | 10.834 | 10.695 | 10.735 | - |
| 18.05.20 | 10.330 | 10.734 | 10.328 | 10.706 | - |
| 15.05.20 | 10.258 | 10.351 | 10.172 | 10.283 | - |
| 14.05.20 | 10.357 | 10.357 | 10.048 | 10.263 | - |
| 13.05.20 | 10.457 | 10.497 | 10.298 | 10.372 | - |
| 12.05.20 | 10.594 | 10.660 | 10.471 | 10.475 | - |
| 11.05.20 | 10.695 | 10.756 | 10.576 | 10.636 | - |
| 08.05.20 | 10.643 | 10.689 | 10.611 | 10.677 | - |
| 07.05.20 | 10.396 | 10.572 | 10.396 | 10.525 | - |
| 06.05.20 | 10.387 | 10.540 | 10.362 | 10.367 | - |
| 05.05.20 | 10.182 | 10.425 | 10.164 | 10.361 | - |
| 04.05.20 | 10.096 | 10.159 | 9.968 | 10.151 | - |
| 30.04.20 | 10.598 | 10.635 | 10.258 | 10.301 | - |
| 29.04.20 | 10.143 | 10.555 | 10.137 | 10.531 | - |
| 28.04.20 | 10.056 | 10.213 | 10.050 | 10.090 | - |
| 27.04.20 | 9.996 | 10.099 | 9.976 | 10.086 | - |
