SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.25 | 16.502 | 16.651 | 16.502 | 16.572 | - |
| 10.09.25 | 16.704 | 16.721 | 16.498 | 16.521 | - |
| 09.09.25 | 16.676 | 16.768 | 16.570 | 16.642 | - |
| 08.09.25 | 16.610 | 16.748 | 16.554 | 16.721 | - |
| 05.09.25 | 16.496 | 16.642 | 16.478 | 16.559 | - |
| 04.09.25 | 16.481 | 16.540 | 16.437 | 16.501 | - |
| 03.09.25 | 16.467 | 16.671 | 16.437 | 16.476 | - |
| 02.09.25 | 16.854 | 16.893 | 16.446 | 16.527 | - |
| 01.09.25 | 16.917 | 16.974 | 16.816 | 16.898 | - |
| 29.08.25 | 16.953 | 17.068 | 16.874 | 16.915 | - |
| 28.08.25 | 16.964 | 17.105 | 16.947 | 17.008 | - |
| 27.08.25 | 17.052 | 17.090 | 16.929 | 16.979 | - |
| 26.08.25 | 17.131 | 17.145 | 16.916 | 17.069 | - |
| 25.08.25 | 17.162 | 17.233 | 17.098 | 17.178 | - |
| 22.08.25 | 16.966 | 17.221 | 16.943 | 17.193 | - |
| 21.08.25 | 16.997 | 17.061 | 16.563 | 17.011 | - |
| 20.08.25 | 17.073 | 17.105 | 16.983 | 17.050 | - |
| 19.08.25 | 17.035 | 17.177 | 17.025 | 17.109 | - |
| 18.08.25 | 17.050 | 17.122 | 16.983 | 17.056 | - |
| 15.08.25 | 17.230 | 17.319 | 17.003 | 17.036 | - |
| 14.08.25 | 17.025 | 17.312 | 17.025 | 17.230 | - |
| 13.08.25 | 17.246 | 17.256 | 17.058 | 17.092 | - |
| 12.08.25 | 17.267 | 17.288 | 17.081 | 17.206 | - |
| 11.08.25 | 17.403 | 17.432 | 17.184 | 17.227 | - |
| 08.08.25 | 17.318 | 17.407 | 17.249 | 17.382 | - |
