SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 12.319 | 12.458 | 12.297 | 12.458 | - |
| 10.08.20 | 12.208 | 12.278 | 12.158 | 12.203 | - |
| 07.08.20 | 12.067 | 12.196 | 12.007 | 12.196 | - |
| 06.08.20 | 12.045 | 12.204 | 12.022 | 12.071 | - |
| 05.08.20 | 11.952 | 12.061 | 11.952 | 12.052 | - |
| 04.08.20 | 12.012 | 12.049 | 11.860 | 11.903 | - |
| 03.08.20 | 11.792 | 11.967 | 11.772 | 11.967 | - |
| 31.07.20 | 11.667 | 11.875 | 11.667 | 11.748 | - |
| 30.07.20 | 11.987 | 11.987 | 11.580 | 11.650 | - |
| 29.07.20 | 12.003 | 12.034 | 11.949 | 11.971 | - |
| 28.07.20 | 12.116 | 12.136 | 11.984 | 12.009 | - |
| 27.07.20 | 12.165 | 12.170 | 12.070 | 12.070 | - |
| 24.07.20 | 12.357 | 12.357 | 12.135 | 12.135 | - |
| 23.07.20 | 12.484 | 12.528 | 12.396 | 12.444 | - |
| 22.07.20 | 12.478 | 12.548 | 12.413 | 12.490 | - |
| 21.07.20 | 12.338 | 12.496 | 12.338 | 12.455 | - |
| 20.07.20 | 12.171 | 12.272 | 12.134 | 12.271 | - |
| 17.07.20 | 12.089 | 12.147 | 12.078 | 12.147 | - |
| 16.07.20 | 12.055 | 12.079 | 12.005 | 12.062 | - |
| 15.07.20 | 12.056 | 12.138 | 12.055 | 12.088 | - |
| 14.07.20 | 11.984 | 11.996 | 11.858 | 11.974 | - |
| 13.07.20 | 11.996 | 12.076 | 11.986 | 12.074 | - |
| 10.07.20 | 11.829 | 11.922 | 11.808 | 11.907 | - |
| 09.07.20 | 12.002 | 12.033 | 11.839 | 11.843 | - |
| 08.07.20 | 11.958 | 11.994 | 11.926 | 11.953 | - |
