SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 12.453 | 12.485 | 12.404 | 12.449 | - |
| 14.09.20 | 12.397 | 12.450 | 12.382 | 12.400 | - |
| 11.09.20 | 12.420 | 12.428 | 12.303 | 12.337 | - |
| 10.09.20 | 12.471 | 12.492 | 12.390 | 12.431 | - |
| 09.09.20 | 12.331 | 12.474 | 12.305 | 12.455 | - |
| 08.09.20 | 12.457 | 12.483 | 12.179 | 12.353 | - |
| 07.09.20 | 12.229 | 12.436 | 12.228 | 12.431 | - |
| 04.09.20 | 12.332 | 12.404 | 12.105 | 12.156 | - |
| 03.09.20 | 12.699 | 12.748 | 12.356 | 12.357 | - |
| 02.09.20 | 12.659 | 12.755 | 12.605 | 12.646 | - |
| 01.09.20 | 12.655 | 12.674 | 12.525 | 12.605 | - |
| 31.08.20 | 12.676 | 12.718 | 12.566 | 12.595 | - |
| 28.08.20 | 12.702 | 12.702 | 12.552 | 12.647 | - |
| 27.08.20 | 12.827 | 12.843 | 12.689 | 12.689 | - |
| 26.08.20 | 12.666 | 12.834 | 12.619 | 12.834 | - |
| 25.08.20 | 12.677 | 12.745 | 12.629 | 12.650 | - |
| 24.08.20 | 12.572 | 12.665 | 12.572 | 12.635 | - |
| 21.08.20 | 12.557 | 12.608 | 12.365 | 12.499 | - |
| 20.08.20 | 12.627 | 12.627 | 12.504 | 12.523 | - |
| 19.08.20 | 12.574 | 12.695 | 12.568 | 12.695 | - |
| 18.08.20 | 12.567 | 12.658 | 12.496 | 12.567 | - |
| 17.08.20 | 12.527 | 12.594 | 12.457 | 12.572 | - |
| 14.08.20 | 12.573 | 12.573 | 12.430 | 12.498 | - |
| 13.08.20 | 12.527 | 12.603 | 12.498 | 12.578 | - |
| 12.08.20 | 12.456 | 12.547 | 12.401 | 12.536 | - |
