SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 12.661 | 12.675 | 12.585 | 12.603 | - |
| 19.10.20 | 12.750 | 12.807 | 12.682 | 12.686 | - |
| 16.10.20 | 12.666 | 12.769 | 12.666 | 12.723 | - |
| 15.10.20 | 12.816 | 12.816 | 12.517 | 12.634 | - |
| 14.10.20 | 12.897 | 12.911 | 12.845 | 12.882 | - |
| 13.10.20 | 12.936 | 12.947 | 12.845 | 12.890 | - |
| 12.10.20 | 12.894 | 12.982 | 12.893 | 12.960 | - |
| 09.10.20 | 12.844 | 12.885 | 12.815 | 12.860 | - |
| 08.10.20 | 12.803 | 12.880 | 12.803 | 12.820 | - |
| 07.10.20 | 12.780 | 12.842 | 12.755 | 12.755 | - |
| 06.10.20 | 12.746 | 12.853 | 12.746 | 12.797 | - |
| 05.10.20 | 12.571 | 12.730 | 12.571 | 12.730 | - |
| 02.10.20 | 12.476 | 12.522 | 12.407 | 12.522 | - |
| 01.10.20 | 12.545 | 12.554 | 12.466 | 12.540 | - |
| 30.09.20 | 12.264 | 12.511 | 12.226 | 12.488 | - |
| 29.09.20 | 12.283 | 12.319 | 12.190 | 12.290 | - |
| 28.09.20 | 12.147 | 12.281 | 12.147 | 12.280 | - |
| 25.09.20 | 12.029 | 12.063 | 11.840 | 12.025 | - |
| 24.09.20 | 11.998 | 12.040 | 11.912 | 11.998 | - |
| 23.09.20 | 12.126 | 12.215 | 12.095 | 12.095 | - |
| 22.09.20 | 12.003 | 12.128 | 12.003 | 12.056 | - |
| 21.09.20 | 12.441 | 12.441 | 11.938 | 11.960 | - |
| 18.09.20 | 12.537 | 12.552 | 12.463 | 12.463 | - |
| 17.09.20 | 12.410 | 12.546 | 12.403 | 12.528 | - |
| 16.09.20 | 12.471 | 12.519 | 12.467 | 12.519 | - |
