SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 16.300 | 16.387 | 16.299 | 16.343 | - |
| 28.05.21 | 16.298 | 16.365 | 16.279 | 16.319 | - |
| 27.05.21 | 16.220 | 16.280 | 16.169 | 16.277 | - |
| 26.05.21 | 16.220 | 16.251 | 16.159 | 16.219 | - |
| 25.05.21 | 15.987 | 16.296 | 15.968 | 16.202 | - |
| 21.05.21 | 15.883 | 15.992 | 15.882 | 15.971 | - |
| 20.05.21 | 15.752 | 15.894 | 15.685 | 15.876 | - |
| 19.05.21 | 15.752 | 15.781 | 15.514 | 15.729 | - |
| 18.05.21 | 15.803 | 15.863 | 15.766 | 15.799 | - |
| 17.05.21 | 15.646 | 15.789 | 15.624 | 15.752 | - |
| 14.05.21 | 15.522 | 15.672 | 15.403 | 15.669 | - |
| 13.05.21 | 15.430 | 15.538 | 15.167 | 15.511 | - |
| 12.05.21 | 15.569 | 15.688 | 15.449 | 15.470 | - |
| 11.05.21 | 15.907 | 15.925 | 15.471 | 15.617 | - |
| 10.05.21 | 16.084 | 16.144 | 15.963 | 15.970 | - |
| 07.05.21 | 15.938 | 16.068 | 15.886 | 16.059 | - |
| 06.05.21 | 16.066 | 16.119 | 15.820 | 15.933 | - |
| 05.05.21 | 15.908 | 16.089 | 15.892 | 16.061 | - |
| 04.05.21 | 16.233 | 16.343 | 15.802 | 15.856 | - |
| 03.05.21 | 16.197 | 16.271 | 16.116 | 16.264 | - |
| 30.04.21 | 16.263 | 16.294 | 16.154 | 16.177 | - |
| 29.04.21 | 16.406 | 16.406 | 16.187 | 16.294 | - |
| 28.04.21 | 16.450 | 16.490 | 16.356 | 16.365 | - |
| 27.04.21 | 16.376 | 16.461 | 16.335 | 16.458 | - |
| 26.04.21 | 16.140 | 16.406 | 16.136 | 16.378 | - |
