SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 16.254 | 16.382 | 16.250 | 16.375 | - |
| 02.07.21 | 16.126 | 16.343 | 16.113 | 16.284 | - |
| 01.07.21 | 16.057 | 16.142 | 16.047 | 16.138 | - |
| 30.06.21 | 16.118 | 16.157 | 15.919 | 16.043 | - |
| 29.06.21 | 16.036 | 16.129 | 16.009 | 16.119 | - |
| 28.06.21 | 16.092 | 16.095 | 16.015 | 16.046 | - |
| 25.06.21 | 15.930 | 16.090 | 15.922 | 16.090 | - |
| 24.06.21 | 15.947 | 15.980 | 15.868 | 15.923 | - |
| 23.06.21 | 16.052 | 16.099 | 15.917 | 15.931 | - |
| 22.06.21 | 16.133 | 16.134 | 16.002 | 16.060 | - |
| 21.06.21 | 15.926 | 16.133 | 15.834 | 16.129 | - |
| 18.06.21 | 16.164 | 16.271 | 15.976 | 16.032 | - |
| 17.06.21 | 16.172 | 16.207 | 16.117 | 16.174 | - |
| 16.06.21 | 16.366 | 16.375 | 16.141 | 16.218 | - |
| 15.06.21 | 16.457 | 16.479 | 16.347 | 16.369 | - |
| 14.06.21 | 16.411 | 16.538 | 16.409 | 16.447 | - |
| 11.06.21 | 16.282 | 16.428 | 16.262 | 16.428 | - |
| 10.06.21 | 16.278 | 16.295 | 16.209 | 16.278 | - |
| 09.06.21 | 16.308 | 16.381 | 16.244 | 16.266 | - |
| 08.06.21 | 16.344 | 16.372 | 16.290 | 16.333 | - |
| 07.06.21 | 16.313 | 16.373 | 16.295 | 16.371 | - |
| 04.06.21 | 16.222 | 16.360 | 16.211 | 16.355 | - |
| 03.06.21 | 16.308 | 16.314 | 16.176 | 16.219 | - |
| 02.06.21 | 16.443 | 16.478 | 16.271 | 16.301 | - |
| 01.06.21 | 16.367 | 16.470 | 16.364 | 16.452 | - |
