SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 16.662 | 16.750 | 16.634 | 16.742 | - |
| 06.08.21 | 16.693 | 16.738 | 16.647 | 16.691 | - |
| 05.08.21 | 16.609 | 16.685 | 16.539 | 16.679 | - |
| 04.08.21 | 16.549 | 16.626 | 16.548 | 16.611 | - |
| 03.08.21 | 16.556 | 16.586 | 16.468 | 16.531 | - |
| 02.08.21 | 16.576 | 16.657 | 16.500 | 16.500 | - |
| 30.07.21 | 16.492 | 16.570 | 16.412 | 16.530 | - |
| 29.07.21 | 16.430 | 16.561 | 16.430 | 16.542 | - |
| 28.07.21 | 16.322 | 16.463 | 16.294 | 16.442 | - |
| 27.07.21 | 16.408 | 16.428 | 16.257 | 16.326 | - |
| 26.07.21 | 16.302 | 16.439 | 16.279 | 16.431 | - |
| 23.07.21 | 16.242 | 16.412 | 16.226 | 16.346 | - |
| 22.07.21 | 16.108 | 16.315 | 16.095 | 16.222 | - |
| 21.07.21 | 15.702 | 16.102 | 15.684 | 16.096 | - |
| 20.07.21 | 15.703 | 15.748 | 15.548 | 15.701 | - |
| 19.07.21 | 16.000 | 16.018 | 15.569 | 15.662 | - |
| 16.07.21 | 16.095 | 16.175 | 16.024 | 16.055 | - |
| 15.07.21 | 16.232 | 16.234 | 16.052 | 16.084 | - |
| 14.07.21 | 16.271 | 16.291 | 16.219 | 16.226 | - |
| 13.07.21 | 16.193 | 16.311 | 16.193 | 16.282 | - |
| 12.07.21 | 16.142 | 16.227 | 16.124 | 16.212 | - |
| 09.07.21 | 15.978 | 16.158 | 15.956 | 16.149 | - |
| 08.07.21 | 16.253 | 16.253 | 15.849 | 15.941 | - |
| 07.07.21 | 16.277 | 16.341 | 16.210 | 16.275 | - |
| 06.07.21 | 16.368 | 16.378 | 16.228 | 16.251 | - |
