SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 13.993 | 14.110 | 13.967 | 14.078 | - |
| 22.03.24 | 13.982 | 14.055 | 13.950 | 13.977 | - |
| 21.03.24 | 14.000 | 14.005 | 13.906 | 13.972 | - |
| 20.03.24 | 13.863 | 13.947 | 13.767 | 13.937 | - |
| 19.03.24 | 13.875 | 13.910 | 13.766 | 13.866 | - |
| 18.03.24 | 13.954 | 13.989 | 13.861 | 13.869 | - |
| 15.03.24 | 13.914 | 13.982 | 13.896 | 13.939 | - |
| 14.03.24 | 14.033 | 14.041 | 13.866 | 13.902 | - |
| 13.03.24 | 14.026 | 14.043 | 13.981 | 14.010 | - |
| 12.03.24 | 13.906 | 14.018 | 13.846 | 13.996 | - |
| 11.03.24 | 13.823 | 13.842 | 13.755 | 13.835 | - |
| 08.03.24 | 13.961 | 13.973 | 13.827 | 13.836 | - |
| 07.03.24 | 13.843 | 13.978 | 13.767 | 13.955 | - |
| 06.03.24 | 13.712 | 13.890 | 13.697 | 13.858 | - |
| 05.03.24 | 13.744 | 13.776 | 13.645 | 13.684 | - |
| 04.03.24 | 13.873 | 13.920 | 13.750 | 13.773 | - |
| 01.03.24 | 13.856 | 13.868 | 13.749 | 13.854 | - |
| 29.02.24 | 13.787 | 13.839 | 13.729 | 13.798 | - |
| 28.02.24 | 13.890 | 13.919 | 13.708 | 13.764 | - |
| 27.02.24 | 13.743 | 13.891 | 13.727 | 13.869 | - |
| 26.02.24 | 13.750 | 13.764 | 13.699 | 13.717 | - |
| 23.02.24 | 13.851 | 13.862 | 13.717 | 13.758 | - |
| 22.02.24 | 13.825 | 13.891 | 13.776 | 13.854 | - |
| 21.02.24 | 13.762 | 13.775 | 13.686 | 13.756 | - |
| 20.02.24 | 13.792 | 13.804 | 13.692 | 13.731 | - |
