SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 14.330 | 14.411 | 14.296 | 14.384 | - |
| 30.04.24 | 14.433 | 14.489 | 14.270 | 14.270 | - |
| 29.04.24 | 14.325 | 14.443 | 14.325 | 14.425 | - |
| 26.04.24 | 14.090 | 14.304 | 14.055 | 14.278 | - |
| 25.04.24 | 14.192 | 14.220 | 13.986 | 14.025 | - |
| 24.04.24 | 14.324 | 14.334 | 14.199 | 14.220 | - |
| 23.04.24 | 14.135 | 14.280 | 14.121 | 14.263 | - |
| 22.04.24 | 14.025 | 14.146 | 13.971 | 14.104 | - |
| 19.04.24 | 13.895 | 13.995 | 13.861 | 13.920 | - |
| 18.04.24 | 14.078 | 14.082 | 13.912 | 13.960 | - |
| 17.04.24 | 14.033 | 14.097 | 13.959 | 14.013 | - |
| 16.04.24 | 14.124 | 14.126 | 13.972 | 14.028 | - |
| 15.04.24 | 14.395 | 14.448 | 14.160 | 14.169 | - |
| 12.04.24 | 14.584 | 14.638 | 14.278 | 14.293 | - |
| 11.04.24 | 14.511 | 14.587 | 14.434 | 14.567 | - |
| 10.04.24 | 14.540 | 14.638 | 14.433 | 14.505 | - |
| 09.04.24 | 14.462 | 14.553 | 14.435 | 14.479 | - |
| 08.04.24 | 14.336 | 14.513 | 14.302 | 14.457 | - |
| 05.04.24 | 14.243 | 14.337 | 14.214 | 14.304 | - |
| 04.04.24 | 14.254 | 14.433 | 14.224 | 14.236 | - |
| 03.04.24 | 14.166 | 14.282 | 14.062 | 14.244 | - |
| 02.04.24 | 14.310 | 14.412 | 14.138 | 14.168 | - |
| 28.03.24 | 14.418 | 14.432 | 14.241 | 14.294 | - |
| 27.03.24 | 14.233 | 14.436 | 14.223 | 14.423 | - |
| 26.03.24 | 14.098 | 14.310 | 14.081 | 14.249 | - |
