SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 15.286 | 15.337 | 15.121 | 15.145 | - |
| 05.06.24 | 15.215 | 15.290 | 15.163 | 15.288 | - |
| 04.06.24 | 15.122 | 15.203 | 15.075 | 15.165 | - |
| 03.06.24 | 15.267 | 15.279 | 15.079 | 15.127 | - |
| 31.05.24 | 15.068 | 15.187 | 14.995 | 15.185 | - |
| 30.05.24 | 14.839 | 15.092 | 14.834 | 15.042 | - |
| 29.05.24 | 15.110 | 15.165 | 14.891 | 14.905 | - |
| 28.05.24 | 15.242 | 15.335 | 15.109 | 15.156 | - |
| 27.05.24 | 15.177 | 15.261 | 15.164 | 15.242 | - |
| 24.05.24 | 15.002 | 15.187 | 14.967 | 15.167 | - |
| 23.05.24 | 15.152 | 15.211 | 14.984 | 15.010 | - |
| 22.05.24 | 15.113 | 15.157 | 15.051 | 15.102 | - |
| 21.05.24 | 15.153 | 15.197 | 15.082 | 15.112 | - |
| 20.05.24 | 15.183 | 15.236 | 15.141 | 15.148 | - |
| 17.05.24 | 15.126 | 15.179 | 15.070 | 15.163 | - |
| 16.05.24 | 15.093 | 15.229 | 15.093 | 15.131 | - |
| 15.05.24 | 15.125 | 15.169 | 15.052 | 15.120 | - |
| 14.05.24 | 14.878 | 15.114 | 14.873 | 15.106 | - |
| 13.05.24 | 14.873 | 14.902 | 14.823 | 14.871 | - |
| 10.05.24 | 14.823 | 14.905 | 14.804 | 14.842 | - |
| 09.05.24 | 14.749 | 14.814 | 14.732 | 14.810 | - |
| 08.05.24 | 14.771 | 14.800 | 14.645 | 14.754 | - |
| 07.05.24 | 14.560 | 14.768 | 14.545 | 14.754 | - |
| 06.05.24 | 14.512 | 14.555 | 14.433 | 14.547 | - |
| 03.05.24 | 14.388 | 14.534 | 14.383 | 14.473 | - |
