SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 14.341 | 14.482 | 14.341 | 14.468 | - |
| 09.07.24 | 14.610 | 14.627 | 14.333 | 14.355 | - |
| 08.07.24 | 14.615 | 14.732 | 14.592 | 14.607 | - |
| 05.07.24 | 14.570 | 14.697 | 14.566 | 14.655 | - |
| 04.07.24 | 14.531 | 14.578 | 14.502 | 14.558 | - |
| 03.07.24 | 14.433 | 14.506 | 14.391 | 14.499 | - |
| 02.07.24 | 14.433 | 14.439 | 14.303 | 14.367 | - |
| 01.07.24 | 14.465 | 14.551 | 14.409 | 14.448 | - |
| 28.06.24 | 14.394 | 14.448 | 14.276 | 14.316 | - |
| 27.06.24 | 14.336 | 14.410 | 14.295 | 14.390 | - |
| 26.06.24 | 14.499 | 14.538 | 14.281 | 14.316 | - |
| 25.06.24 | 14.474 | 14.514 | 14.356 | 14.427 | - |
| 24.06.24 | 14.492 | 14.593 | 14.452 | 14.463 | - |
| 21.06.24 | 14.614 | 14.620 | 14.441 | 14.478 | - |
| 20.06.24 | 14.618 | 14.635 | 14.431 | 14.605 | - |
| 19.06.24 | 14.542 | 14.592 | 14.419 | 14.586 | - |
| 18.06.24 | 14.577 | 14.593 | 14.503 | 14.563 | - |
| 17.06.24 | 14.426 | 14.554 | 14.352 | 14.541 | - |
| 14.06.24 | 14.723 | 14.727 | 14.307 | 14.365 | - |
| 13.06.24 | 14.944 | 14.944 | 14.628 | 14.688 | - |
| 12.06.24 | 14.918 | 15.062 | 14.835 | 15.025 | - |
| 11.06.24 | 15.023 | 15.076 | 14.823 | 14.859 | - |
| 10.06.24 | 15.001 | 15.037 | 14.939 | 15.031 | - |
| 07.06.24 | 15.140 | 15.165 | 14.995 | 15.038 | - |
| 06.06.24 | 15.286 | 15.337 | 15.121 | 15.145 | - |
