SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 13.694 | 13.723 | 13.590 | 13.617 | - |
| 13.08.24 | 13.649 | 13.658 | 13.510 | 13.648 | - |
| 12.08.24 | 13.647 | 13.719 | 13.619 | 13.628 | - |
| 09.08.24 | 13.549 | 13.751 | 13.549 | 13.625 | - |
| 08.08.24 | 13.578 | 13.587 | 13.397 | 13.551 | - |
| 07.08.24 | 13.470 | 13.656 | 13.470 | 13.615 | - |
| 06.08.24 | 13.383 | 13.526 | 13.267 | 13.416 | - |
| 05.08.24 | 13.580 | 13.580 | 12.941 | 13.348 | - |
| 02.08.24 | 13.898 | 13.898 | 13.674 | 13.707 | - |
| 01.08.24 | 14.292 | 14.335 | 14.046 | 14.055 | - |
| 31.07.24 | 14.289 | 14.393 | 14.283 | 14.286 | - |
| 30.07.24 | 14.130 | 14.281 | 14.130 | 14.247 | - |
| 29.07.24 | 14.183 | 14.215 | 14.107 | 14.122 | - |
| 26.07.24 | 14.040 | 14.172 | 14.003 | 14.134 | - |
| 25.07.24 | 14.058 | 14.058 | 13.839 | 14.032 | - |
| 24.07.24 | 14.254 | 14.319 | 14.162 | 14.163 | - |
| 23.07.24 | 14.545 | 14.550 | 14.246 | 14.291 | - |
| 22.07.24 | 14.398 | 14.577 | 14.396 | 14.511 | - |
| 19.07.24 | 14.492 | 14.500 | 14.358 | 14.358 | - |
| 18.07.24 | 14.527 | 14.608 | 14.462 | 14.505 | - |
| 17.07.24 | 14.588 | 14.628 | 14.497 | 14.507 | - |
| 16.07.24 | 14.534 | 14.634 | 14.502 | 14.624 | - |
| 15.07.24 | 14.674 | 14.686 | 14.535 | 14.571 | - |
| 12.07.24 | 14.687 | 14.714 | 14.595 | 14.685 | - |
| 11.07.24 | 14.479 | 14.677 | 14.470 | 14.668 | - |
