SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 13.380 | 13.421 | 13.335 | 13.404 | - |
| 26.11.24 | 13.412 | 13.462 | 13.327 | 13.351 | - |
| 25.11.24 | 13.370 | 13.513 | 13.351 | 13.472 | - |
| 22.11.24 | 13.263 | 13.356 | 13.221 | 13.318 | - |
| 21.11.24 | 13.312 | 13.323 | 13.129 | 13.264 | - |
| 20.11.24 | 13.349 | 13.374 | 13.203 | 13.295 | - |
| 19.11.24 | 13.499 | 13.499 | 13.119 | 13.280 | - |
| 18.11.24 | 13.499 | 13.507 | 13.359 | 13.453 | - |
| 15.11.24 | 13.328 | 13.506 | 13.289 | 13.411 | - |
| 14.11.24 | 13.240 | 13.392 | 13.176 | 13.349 | - |
| 13.11.24 | 13.307 | 13.400 | 13.187 | 13.252 | - |
| 12.11.24 | 13.463 | 13.524 | 13.252 | 13.347 | - |
| 11.11.24 | 13.446 | 13.664 | 13.444 | 13.554 | - |
| 08.11.24 | 13.456 | 13.497 | 13.340 | 13.408 | - |
| 07.11.24 | 13.279 | 13.513 | 13.219 | 13.498 | - |
| 06.11.24 | 13.424 | 13.533 | 13.137 | 13.287 | - |
| 05.11.24 | 13.309 | 13.446 | 13.289 | 13.418 | - |
| 04.11.24 | 13.355 | 13.397 | 13.256 | 13.281 | - |
| 01.11.24 | 13.360 | 13.409 | 13.299 | 13.317 | - |
| 31.10.24 | 13.502 | 13.512 | 13.298 | 13.368 | - |
| 30.10.24 | 13.772 | 13.779 | 13.515 | 13.548 | - |
| 29.10.24 | 13.925 | 13.949 | 13.768 | 13.804 | - |
| 28.10.24 | 13.904 | 13.926 | 13.809 | 13.890 | - |
| 25.10.24 | 13.782 | 13.866 | 13.762 | 13.801 | - |
| 24.10.24 | 13.813 | 13.928 | 13.780 | 13.817 | - |
