SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 13.953 | 14.033 | 13.838 | 13.883 | - |
| 07.01.25 | 13.973 | 14.068 | 13.564 | 13.959 | - |
| 06.01.25 | 13.889 | 14.106 | 13.853 | 13.965 | - |
| 03.01.25 | 13.831 | 13.909 | 13.806 | 13.823 | - |
| 02.01.25 | 13.772 | 13.871 | 13.682 | 13.800 | - |
| 30.12.24 | 13.670 | 13.749 | 13.639 | 13.695 | - |
| 27.12.24 | 13.571 | 13.723 | 13.546 | 13.692 | - |
| 23.12.24 | 13.537 | 13.593 | 13.389 | 13.584 | - |
| 20.12.24 | 13.520 | 13.584 | 13.344 | 13.522 | - |
| 19.12.24 | 13.681 | 13.838 | 13.507 | 13.561 | - |
| 18.12.24 | 13.805 | 13.910 | 13.668 | 13.681 | - |
| 17.12.24 | 13.868 | 13.929 | 13.737 | 13.813 | - |
| 16.12.24 | 14.086 | 14.099 | 13.839 | 13.907 | - |
| 13.12.24 | 14.173 | 14.239 | 14.012 | 14.088 | - |
| 12.12.24 | 14.163 | 14.221 | 14.143 | 14.161 | - |
| 11.12.24 | 14.152 | 14.212 | 13.998 | 14.184 | - |
| 10.12.24 | 14.041 | 14.156 | 14.030 | 14.092 | - |
| 09.12.24 | 14.002 | 14.138 | 13.981 | 14.053 | - |
| 06.12.24 | 13.930 | 14.015 | 13.877 | 13.982 | - |
| 05.12.24 | 13.765 | 13.961 | 13.715 | 13.901 | - |
| 04.12.24 | 13.530 | 13.781 | 13.522 | 13.757 | - |
| 03.12.24 | 13.512 | 13.564 | 13.425 | 13.516 | - |
| 02.12.24 | 13.526 | 13.568 | 13.457 | 13.495 | - |
| 29.11.24 | 13.438 | 13.590 | 13.411 | 13.548 | - |
| 28.11.24 | 13.423 | 13.508 | 13.422 | 13.451 | - |
