SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 14.682 | 14.786 | 14.517 | 14.768 | - |
| 10.02.25 | 14.637 | 14.718 | 14.606 | 14.684 | - |
| 07.02.25 | 14.707 | 14.771 | 14.453 | 14.588 | - |
| 06.02.25 | 14.637 | 14.734 | 14.509 | 14.685 | - |
| 05.02.25 | 14.429 | 14.600 | 14.223 | 14.561 | - |
| 04.02.25 | 14.459 | 14.517 | 14.174 | 14.452 | - |
| 03.02.25 | 14.337 | 14.460 | 14.168 | 14.422 | - |
| 31.01.25 | 14.610 | 14.659 | 14.423 | 14.538 | - |
| 30.01.25 | 14.350 | 14.628 | 14.314 | 14.578 | - |
| 29.01.25 | 14.426 | 14.464 | 14.264 | 14.333 | - |
| 28.01.25 | 14.344 | 14.414 | 14.263 | 14.392 | - |
| 27.01.25 | 14.222 | 14.348 | 14.096 | 14.348 | - |
| 24.01.25 | 14.250 | 14.355 | 14.155 | 14.304 | - |
| 23.01.25 | 14.115 | 14.243 | 13.998 | 14.222 | - |
| 22.01.25 | 14.215 | 14.248 | 14.017 | 14.094 | - |
| 21.01.25 | 14.041 | 14.217 | 13.986 | 14.211 | - |
| 20.01.25 | 14.062 | 14.140 | 14.017 | 14.098 | - |
| 17.01.25 | 13.850 | 14.041 | 13.838 | 14.001 | - |
| 16.01.25 | 13.843 | 13.914 | 13.751 | 13.814 | - |
| 15.01.25 | 13.635 | 13.850 | 13.626 | 13.827 | - |
| 14.01.25 | 13.694 | 13.754 | 13.586 | 13.609 | - |
| 13.01.25 | 13.781 | 13.788 | 13.603 | 13.664 | - |
| 10.01.25 | 13.887 | 13.954 | 13.791 | 13.825 | - |
| 09.01.25 | 13.869 | 13.920 | 13.703 | 13.906 | - |
| 08.01.25 | 13.953 | 14.033 | 13.838 | 13.883 | - |
