SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 15.684 | 16.227 | 15.665 | 16.091 | - |
| 14.03.25 | 15.243 | 15.777 | 15.172 | 15.763 | - |
| 13.03.25 | 15.218 | 15.326 | 15.038 | 15.185 | - |
| 12.03.25 | 15.200 | 15.355 | 14.911 | 15.262 | - |
| 11.03.25 | 15.392 | 15.404 | 14.898 | 15.182 | - |
| 10.03.25 | 15.678 | 15.737 | 15.204 | 15.283 | - |
| 07.03.25 | 15.520 | 15.746 | 15.516 | 15.731 | - |
| 06.03.25 | 15.581 | 15.796 | 15.346 | 15.488 | - |
| 05.03.25 | 15.077 | 15.574 | 14.714 | 15.527 | - |
| 04.03.25 | 15.110 | 15.164 | 14.627 | 14.969 | - |
| 03.03.25 | 14.950 | 15.338 | 14.905 | 15.132 | - |
| 28.02.25 | 14.826 | 14.909 | 14.672 | 14.794 | - |
| 27.02.25 | 15.021 | 15.103 | 14.650 | 14.907 | - |
| 26.02.25 | 15.081 | 15.161 | 14.873 | 14.998 | - |
| 25.02.25 | 14.939 | 15.072 | 14.875 | 14.989 | - |
| 24.02.25 | 15.035 | 15.087 | 14.799 | 14.910 | - |
| 21.02.25 | 14.854 | 15.002 | 14.696 | 14.801 | - |
| 20.02.25 | 14.955 | 15.033 | 14.655 | 14.835 | - |
| 19.02.25 | 15.077 | 15.135 | 14.729 | 14.898 | - |
| 18.02.25 | 15.016 | 15.105 | 14.516 | 15.057 | - |
| 17.02.25 | 14.878 | 15.034 | 14.805 | 15.011 | - |
| 14.02.25 | 14.728 | 14.918 | 14.704 | 14.848 | - |
| 13.02.25 | 14.905 | 14.937 | 14.465 | 14.718 | - |
| 12.02.25 | 14.774 | 14.844 | 14.624 | 14.826 | - |
| 11.02.25 | 14.682 | 14.786 | 14.517 | 14.768 | - |
