SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 15.420 | 15.484 | 15.214 | 15.347 | - |
| 22.04.25 | 15.029 | 15.231 | 14.995 | 15.202 | - |
| 17.04.25 | 15.172 | 15.206 | 15.007 | 15.100 | - |
| 16.04.25 | 15.031 | 15.129 | 14.920 | 14.973 | - |
| 15.04.25 | 14.902 | 15.240 | 14.888 | 15.186 | - |
| 14.04.25 | 14.724 | 14.929 | 14.423 | 14.881 | - |
| 11.04.25 | 14.467 | 14.725 | 14.221 | 14.672 | - |
| 10.04.25 | 14.841 | 14.945 | 14.018 | 14.341 | - |
| 09.04.25 | 13.977 | 15.140 | 13.738 | 15.045 | - |
| 08.04.25 | 14.249 | 14.467 | 13.740 | 13.912 | - |
| 07.04.25 | 13.575 | 14.471 | 13.209 | 14.098 | - |
| 04.04.25 | 14.919 | 14.953 | 13.998 | 14.005 | - |
| 03.04.25 | 14.989 | 15.242 | 14.887 | 14.901 | - |
| 02.04.25 | 15.331 | 15.367 | 15.177 | 15.328 | - |
| 01.04.25 | 15.302 | 15.503 | 15.297 | 15.360 | - |
| 31.03.25 | 15.470 | 15.620 | 15.204 | 15.335 | - |
| 28.03.25 | 15.811 | 15.860 | 15.593 | 15.611 | - |
| 27.03.25 | 15.884 | 15.992 | 15.806 | 15.896 | - |
| 26.03.25 | 16.220 | 16.233 | 15.664 | 15.967 | - |
| 25.03.25 | 16.085 | 16.262 | 15.811 | 16.165 | - |
| 24.03.25 | 16.212 | 16.387 | 16.051 | 16.087 | - |
| 21.03.25 | 16.140 | 16.157 | 15.975 | 16.119 | - |
| 20.03.25 | 16.478 | 16.566 | 15.819 | 16.164 | - |
| 19.03.25 | 16.509 | 16.691 | 16.279 | 16.507 | - |
| 18.03.25 | 16.199 | 16.687 | 16.178 | 16.555 | - |
