Classic All Share (Kurs)
WKN: 720335 / ISIN: DE0007203358Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 7.330 | 7.330 | 7.330 | 7.330 | - |
| 05.02.26 | 7.247 | 7.247 | 7.247 | 7.247 | - |
| 04.02.26 | 7.329 | 7.329 | 7.329 | 7.329 | - |
| 03.02.26 | 7.404 | 7.404 | 7.404 | 7.404 | - |
| 02.02.26 | 7.356 | 7.356 | 7.356 | 7.356 | - |
| 30.01.26 | 7.288 | 7.288 | 7.288 | 7.288 | - |
| 29.01.26 | 7.249 | 7.249 | 7.249 | 7.249 | - |
| 28.01.26 | 7.258 | 7.258 | 7.258 | 7.258 | - |
| 27.01.26 | 7.304 | 7.304 | 7.304 | 7.304 | - |
| 26.01.26 | 7.286 | 7.286 | 7.286 | 7.286 | - |
| 23.01.26 | 7.280 | 7.280 | 7.280 | 7.280 | - |
| 22.01.26 | 7.310 | 7.310 | 7.310 | 7.310 | - |
| 21.01.26 | 7.196 | 7.196 | 7.196 | 7.196 | - |
| 20.01.26 | 7.223 | 7.223 | 7.223 | 7.223 | - |
| 19.01.26 | 7.298 | 7.298 | 7.298 | 7.298 | - |
| 16.01.26 | 7.390 | 7.390 | 7.390 | 7.390 | - |
| 15.01.26 | 7.380 | 7.380 | 7.380 | 7.380 | - |
| 14.01.26 | 7.343 | 7.343 | 7.343 | 7.343 | - |
| 13.01.26 | 7.353 | 7.353 | 7.353 | 7.353 | - |
| 12.01.26 | 7.343 | 7.343 | 7.343 | 7.343 | - |
| 09.01.26 | 7.301 | 7.301 | 7.301 | 7.301 | - |
| 08.01.26 | 7.291 | 7.291 | 7.291 | 7.291 | - |
| 07.01.26 | 7.284 | 7.284 | 7.284 | 7.284 | - |
| 06.01.26 | 7.240 | 7.240 | 7.240 | 7.240 | - |
| 05.01.26 | 7.224 | 7.224 | 7.224 | 7.224 | - |
